S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
MarketBeat Week in Review – 5/22 - 5/26
Buy THIS stock before Taiwan is attacked (Ad)
Baby eels remain one of America's most valuable fish after strong year in Maine
China's 1st domestically made passenger plane completes maiden commercial flight
BREAKING: Tiny biotech successfully treats blindness (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
BREAKING: Tiny biotech successfully treats blindness (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff election
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
MarketBeat Week in Review – 5/22 - 5/26
Buy THIS stock before Taiwan is attacked (Ad)
Baby eels remain one of America's most valuable fish after strong year in Maine
China's 1st domestically made passenger plane completes maiden commercial flight
BREAKING: Tiny biotech successfully treats blindness (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
BREAKING: Tiny biotech successfully treats blindness (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff election
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
MarketBeat Week in Review – 5/22 - 5/26
Buy THIS stock before Taiwan is attacked (Ad)
Baby eels remain one of America's most valuable fish after strong year in Maine
China's 1st domestically made passenger plane completes maiden commercial flight
BREAKING: Tiny biotech successfully treats blindness (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
BREAKING: Tiny biotech successfully treats blindness (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff election
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
MarketBeat Week in Review – 5/22 - 5/26
Buy THIS stock before Taiwan is attacked (Ad)
Baby eels remain one of America's most valuable fish after strong year in Maine
China's 1st domestically made passenger plane completes maiden commercial flight
BREAKING: Tiny biotech successfully treats blindness (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
BREAKING: Tiny biotech successfully treats blindness (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff election
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
NASDAQ:ACLS

Axcelis Technologies (ACLS) Options Chain & Prices

$160.96
+9.07 (+5.97%)
(As of 05/26/2023 ET)
Compare
Today's Range
$152.27
$162.53
50-Day Range
$113.54
$160.96
52-Week Range
$46.41
$162.53
Volume
711,339 shs
Average Volume
533,519 shs
Market Capitalization
$5.27 billion
P/E Ratio
28.39
Dividend Yield
N/A
Price Target
$145.33

ACLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$130.00$0.857Put1119173
(-1)
65.23%
(+7.49%)
-0.0729646
6/16/2023$130.00$32.192Call18105176
(+0)
65.25%
(+7.52%)
0.9263357
6/16/2023$135.00$1.318Put51467
(+2)
63.40%
(+3.64%)
-0.1065863
6/16/2023$135.00$27.672Call512254
(-17)
63.40%
(+3.64%)
0.8928045
6/16/2023$140.00$23.347Call14 - 13326
(-4)
61.64%
(+8.10%)
0.8483025
6/16/2023$145.00$3.878Put1110149
(+5)
68.49%
(+18.09%)
-0.2324312
6/16/2023$145.00$20.258Call1212602
(-152)
68.52%
(+18.09%)
0.7673276
6/16/2023$150.00$3.976Put1310328
(+5)
57.06%
(+7.15%)
-0.2741494
6/16/2023$150.00$15.353Call1466381481
(+24)
54.20%
(+4.29%)
0.72577723
6/16/2023$155.00$5.451Put1 - 112
(+2)
54.66%
(+5.89%)
-0.3548831
6/16/2023$155.00$11.849Call2336100
(+13)
54.66%
(+5.89%)
0.64542516
6/16/2023$160.00$7.642Put572530
(+0)
54.22%
(+5.61%)
-0.44795117
6/16/2023$160.00$9.048Call116485254
(+145)
54.22%
(+5.61%)
0.55286518
6/16/2023$165.00$10.333Put4130
(+0)
53.96%
(+5.35%)
-0.5424394
6/16/2023$165.00$6.743Call5961331
(+9)
53.96%
(+5.35%)
0.45902312
6/16/2023$170.00$4.861Call21 - 56
(+7)
53.52%
(+1.15%)
0.368422
6/16/2023$175.00$17.115Put1 - - 0
(+0)
53.93%
(+5.16%)
-0.7136571
6/16/2023$175.00$3.514Call41227189315
(+1)
53.93%
(+5.16%)
0.28950943
6/16/2023$180.00$2.386Call23317340281
(+2)
53.36%
(+1.37%)
0.2174534
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ACLS) was last updated on 5/28/2023 by MarketBeat.com Staff

My Account -