Free Trial

Axcelis Technologies (ACLS) Options Chain & Prices

Axcelis Technologies logo
$71.46 -3.40 (-4.54%)
Closing price 04:00 PM Eastern
Extended Trading
$71.44 -0.02 (-0.03%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$65.00$0.218Put21176
(-5)
71.25%
(+7.38%)
-0.0664632
7/18/2025$70.00$0.497Put2121 - 27
(+2)
53.60%
(+2.31%)
-0.1657762
7/18/2025$70.00$5.642Call853199
(-16)
53.60%
(+2.31%)
0.8413233
7/18/2025$75.00$1.714Put5643733
(+1)
41.86%
(-2.48%)
-0.49270717
7/18/2025$75.00$1.819Call2494375
(-12)
41.86%
(-2.48%)
0.5280611
7/18/2025$80.00$0.531Call3 - 3149
(-1)
49.69%
(-0.17%)
0.1942731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACLS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners