Axcelis Technologies Options Chain (NASDAQ:ACLS)

$17.65

-0.34 (-1.89 %)

(As of 10/15/2019 09:28 AM ET)

Add

Today's Range

$17.33

Now: $17.65▼

$17.96

50-Day Range

$14.72

MA: $16.95▼

$18.61

52-Week Range

$13.99

Now: $17.65▼

$22.99

Volume191,658 shs

Average Volume215,702 shs

Market Capitalization$570.62 million

P/E Ratio13.47

Dividend YieldN/A

Beta1.3

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$30.00	$0.000	Call	0	0		0
10/18/2019	$25.00	$0.000	Call	0	0		0
10/18/2019	$22.50	$0.000	Call	0	3		0
10/18/2019	$20.00	$0.025	Call	0	56	0.700468 (+0.102717)	0.047827
10/18/2019	$17.50	$0.000	Call	14	928	0.254031 (-0.102149)	0
10/18/2019	$15.00	$3.225	Call	0	0	2.28673 (+0.100924)	0.788084
10/18/2019	$12.50	$5.900	Call	0	0	4.09533 (+1.45878)	0.845989
10/18/2019	$10.00	$8.300	Call	0	0	5.53791 (+1.368)	0.897974
10/18/2019	$7.50	$10.900	Call	0	0	8.08131 (+2.16516)	0.924324
10/18/2019	$5.00	$13.300	Call	0	0	11.0143 (+1.88479)	0.952592
10/18/2019	$2.50	$15.900	Call	0	0	18.2006 (+3.64158)	0.976064
10/18/2019	$30.00	$12.450	Put	0	0	2.86949	-0.949589
10/18/2019	$25.00	$7.500	Put	0	0	2.28203	-0.914512
10/18/2019	$22.50	$4.950	Put	0	0	1.59508	-0.919265
10/18/2019	$20.00	$2.425	Put	0	0	0.901465	-0.899992
10/18/2019	$17.50	$0.200	Put	0	307	0.363299 (-0.041388)	-0.402791
10/18/2019	$15.00	$0.025	Put	2	5	0.895215	-0.03594
10/18/2019	$12.50	$0.025	Put	0	0	1.6961	-0.020001
10/18/2019	$10.00	$0.025	Put	0	0	2.625 (-0.0875)	-0.013003
10/18/2019	$7.50	$0.000	Put	0	0		0
10/18/2019	$5.00	$0.000	Put	0	0		0
10/18/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/15/2019 by MarketBeat.com Staff

Options Chain