Free Trial

Axcelis Technologies (ACLS) Options Chain & Prices

$138.73
-2.43 (-1.72%)
(As of 06/14/2024 ET)

ACLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$115.00$0.046Put2 - 1141
(+0)
61.13%
(-1.47%)
-0.0115752
6/21/2024$115.00$24.049Call2 - - 171
(-1)
61.13%
(-1.47%)
0.9891051
6/21/2024$125.00$0.243Put1 - - 162
(+0)
49.78%
(-3.22%)
-0.0589881
6/21/2024$125.00$14.255Call8 - - 375
(-4)
49.78%
(-3.22%)
0.942071
6/21/2024$130.00$0.608Put3131 - 88
(+4)
45.03%
(-3.97%)
-0.1369947
6/21/2024$130.00$9.623Call954252
(-8)
45.03%
(-3.97%)
0.8648945
6/21/2024$135.00$1.558Put4373625
(+8)
41.66%
(-4.30%)
-0.30001212
6/21/2024$135.00$5.567Call2029229
(-3)
41.66%
(-4.30%)
0.70407517
6/21/2024$140.00$3.679Put2771914
(+7)
40.55%
(-3.80%)
-0.54504313
6/21/2024$140.00$2.667Call276977
(-2)
40.55%
(-3.80%)
0.4627213
6/21/2024$145.00$1.133Call27310108
(+20)
41.93%
(-2.51%)
0.24563314
6/21/2024$150.00$0.483Call3 - - 118
(+10)
44.91%
(-1.10%)
0.118971
6/21/2024$160.00$0.109Call1 - - 38
(+19)
52.45%
(+1.00%)
0.0296851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ACLS) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners