NASDAQ:ACLS

Axcelis Technologies (ACLS) Options Chain & Prices

$160.96

+9.07 (+5.97%)

(As of 05/26/2023 ET)

ACLS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/16/2023	$130.00	$0.857	Put	11	1	9	173 (-1)	65.23% (+7.49%)	-0.072964	6
6/16/2023	$130.00	$32.192	Call	18	10	5	176 (+0)	65.25% (+7.52%)	0.926335	7
6/16/2023	$135.00	$1.318	Put	5	1	4	67 (+2)	63.40% (+3.64%)	-0.106586	3
6/16/2023	$135.00	$27.672	Call	5	1	2	254 (-17)	63.40% (+3.64%)	0.892804	5
6/16/2023	$140.00	$23.347	Call	14	-	13	326 (-4)	61.64% (+8.10%)	0.848302	5
6/16/2023	$145.00	$3.878	Put	11	10	1	49 (+5)	68.49% (+18.09%)	-0.232431	2

6/16/2023	$145.00	$20.258	Call	12	1	2	602 (-152)	68.52% (+18.09%)	0.767327	6
6/16/2023	$150.00	$3.976	Put	13	10	3	28 (+5)	57.06% (+7.15%)	-0.274149	4
6/16/2023	$150.00	$15.353	Call	146	63	81	481 (+24)	54.20% (+4.29%)	0.725777	23
6/16/2023	$155.00	$5.451	Put	1	-	1	12 (+2)	54.66% (+5.89%)	-0.354883	1
6/16/2023	$155.00	$11.849	Call	23	3	6	100 (+13)	54.66% (+5.89%)	0.645425	16
6/16/2023	$160.00	$7.642	Put	57	2	53	0 (+0)	54.22% (+5.61%)	-0.447951	17
6/16/2023	$160.00	$9.048	Call	116	4	85	254 (+145)	54.22% (+5.61%)	0.552865	18
6/16/2023	$165.00	$10.333	Put	4	1	3	0 (+0)	53.96% (+5.35%)	-0.542439	4
6/16/2023	$165.00	$6.743	Call	59	6	13	31 (+9)	53.96% (+5.35%)	0.459023	12
6/16/2023	$170.00	$4.861	Call	2	1	-	56 (+7)	53.52% (+1.15%)	0.36842	2
6/16/2023	$175.00	$17.115	Put	1	-	-	0 (+0)	53.93% (+5.16%)	-0.713657	1
6/16/2023	$175.00	$3.514	Call	412	271	89	315 (+1)	53.93% (+5.16%)	0.289509	43
6/16/2023	$180.00	$2.386	Call	233	173	40	281 (+2)	53.36% (+1.37%)	0.21745	34

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ACLS) was last updated on 5/28/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.