Log in

Axcelis Technologies Options Chain (NASDAQ:ACLS)

$17.65
-0.34 (-1.89 %)
(As of 10/15/2019 09:28 AM ET)
Today's Range
$17.33
Now: $17.65
$17.96
50-Day Range
$14.72
MA: $16.95
$18.61
52-Week Range
$13.99
Now: $17.65
$22.99
Volume191,658 shs
Average Volume215,702 shs
Market Capitalization$570.62 million
P/E Ratio13.47
Dividend YieldN/A
Beta1.3

Options Chain

Axcelis Technologies (NASDAQ:ACLS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.000Call000
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.000Call030
10/18/2019$20.00$0.025Call0560.700468 (+0.102717)0.047827
10/18/2019$17.50$0.000Call149280.254031 (-0.102149)0
10/18/2019$15.00$3.225Call002.28673 (+0.100924)0.788084
10/18/2019$12.50$5.900Call004.09533 (+1.45878)0.845989
10/18/2019$10.00$8.300Call005.53791 (+1.368)0.897974
10/18/2019$7.50$10.900Call008.08131 (+2.16516)0.924324
10/18/2019$5.00$13.300Call0011.0143 (+1.88479)0.952592
10/18/2019$2.50$15.900Call0018.2006 (+3.64158)0.976064
10/18/2019$30.00$12.450Put002.86949-0.949589
10/18/2019$25.00$7.500Put002.28203-0.914512
10/18/2019$22.50$4.950Put001.59508-0.919265
10/18/2019$20.00$2.425Put000.901465-0.899992
10/18/2019$17.50$0.200Put03070.363299 (-0.041388)-0.402791
10/18/2019$15.00$0.025Put250.895215-0.03594
10/18/2019$12.50$0.025Put001.6961-0.020001
10/18/2019$10.00$0.025Put002.625 (-0.0875)-0.013003
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel