QQQ   273.53 (+2.35%)
AAPL   142.45 (+3.08%)
MSFT   240.74 (+3.37%)
META   138.61 (+2.16%)
GOOGL   98.64 (+3.13%)
AMZN   115.88 (+2.55%)
TSLA   242.40 (-8.61%)
NVDA   125.12 (+3.07%)
NIO   15.49 (-1.78%)
BABA   80.45 (+0.58%)
AMD   66.11 (+4.34%)
T   15.90 (+3.65%)
MU   51.72 (+3.23%)
CGC   2.91 (+6.59%)
F   11.47 (+2.41%)
GE   63.60 (+2.73%)
DIS   97.13 (+2.97%)
AMC   6.88 (-1.29%)
PYPL   87.18 (+1.29%)
PFE   44.14 (+0.87%)
NFLX   239.04 (+1.53%)
QQQ   273.53 (+2.35%)
AAPL   142.45 (+3.08%)
MSFT   240.74 (+3.37%)
META   138.61 (+2.16%)
GOOGL   98.64 (+3.13%)
AMZN   115.88 (+2.55%)
TSLA   242.40 (-8.61%)
NVDA   125.12 (+3.07%)
NIO   15.49 (-1.78%)
BABA   80.45 (+0.58%)
AMD   66.11 (+4.34%)
T   15.90 (+3.65%)
MU   51.72 (+3.23%)
CGC   2.91 (+6.59%)
F   11.47 (+2.41%)
GE   63.60 (+2.73%)
DIS   97.13 (+2.97%)
AMC   6.88 (-1.29%)
PYPL   87.18 (+1.29%)
PFE   44.14 (+0.87%)
NFLX   239.04 (+1.53%)
QQQ   273.53 (+2.35%)
AAPL   142.45 (+3.08%)
MSFT   240.74 (+3.37%)
META   138.61 (+2.16%)
GOOGL   98.64 (+3.13%)
AMZN   115.88 (+2.55%)
TSLA   242.40 (-8.61%)
NVDA   125.12 (+3.07%)
NIO   15.49 (-1.78%)
BABA   80.45 (+0.58%)
AMD   66.11 (+4.34%)
T   15.90 (+3.65%)
MU   51.72 (+3.23%)
CGC   2.91 (+6.59%)
F   11.47 (+2.41%)
GE   63.60 (+2.73%)
DIS   97.13 (+2.97%)
AMC   6.88 (-1.29%)
PYPL   87.18 (+1.29%)
PFE   44.14 (+0.87%)
NFLX   239.04 (+1.53%)
QQQ   273.53 (+2.35%)
AAPL   142.45 (+3.08%)
MSFT   240.74 (+3.37%)
META   138.61 (+2.16%)
GOOGL   98.64 (+3.13%)
AMZN   115.88 (+2.55%)
TSLA   242.40 (-8.61%)
NVDA   125.12 (+3.07%)
NIO   15.49 (-1.78%)
BABA   80.45 (+0.58%)
AMD   66.11 (+4.34%)
T   15.90 (+3.65%)
MU   51.72 (+3.23%)
CGC   2.91 (+6.59%)
F   11.47 (+2.41%)
GE   63.60 (+2.73%)
DIS   97.13 (+2.97%)
AMC   6.88 (-1.29%)
PYPL   87.18 (+1.29%)
PFE   44.14 (+0.87%)
NFLX   239.04 (+1.53%)
NASDAQ:VECO

Veeco Instruments - VECO Options Chain & Prices

$19.12
+0.80 (+4.37%)
(As of 10/3/2022 12:00 AM ET)
Add
Compare
Today's Range
$18.45
$19.29
50-Day Range
$18.32
$23.63
52-Week Range
$17.23
$32.40
Volume
253,324 shs
Average Volume
445,945 shs
Market Capitalization
$983.25 million
P/E Ratio
25.84
Dividend Yield
N/A
Price Target
$30.50

VECO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/21/2022$40.00$0.002Call0000
(+0)
1.08986
(-0.032191)
0.0017530
10/21/2022$36.00$0.009Call0000
(+0)
1.08986
(-0.032191)
0.0065650
10/21/2022$35.00$0.012Call0005
(+0)
1.08986
(-0.032191)
0.0090580
10/21/2022$34.00$0.018Call0000
(+0)
1.08986
(-0.032191)
0.0124510
10/21/2022$33.00$0.025Call0000
(+0)
1.08986
(+0.001679)
0.017040
10/21/2022$32.00$0.027Call0000
(+0)
1.0473
(-0.005967)
0.0186260
10/21/2022$31.00$0.029Call0000
(+0)
1.0034
(-0.013854)
0.020570
10/21/2022$30.00$0.031Call00012
(+0)
0.95805
(-0.021996)
0.0229970
10/21/2022$29.00$0.034Call0000
(+0)
0.911166
(-0.030417)
0.026080
10/21/2022$28.00$0.038Call0000
(+0)
0.862636
(-0.039135)
0.0300770
10/21/2022$27.00$0.044Call0004
(+0)
0.812342
(-0.048168)
0.0354060
10/21/2022$26.00$0.051Call0003
(+0)
0.760149
(-0.057543)
0.0427080
10/21/2022$25.00$0.061Call00044
(+0)
0.705908
(-0.067287)
0.0530890
10/21/2022$24.00$0.077Call0000
(+0)
0.649454
(-0.077426)
0.068450
10/21/2022$23.00$0.100Call00042
(+0)
0.590596
(-0.087999)
0.0923270
10/21/2022$22.00$0.167Call00030
(+0)
0.558685
(-0.069477)
0.1466160
10/21/2022$21.00$0.283Call00053
(+0)
0.525289
(-0.050094)
0.232260
10/21/2022$20.00$0.513Call3032
(+0)
0.506815
(-0.013214)
0.3700191
10/21/2022$19.00$0.942Call00098
(+0)
0.516624
(+0.01535)
0.5479250
10/21/2022$18.00$1.599Call0000
(+0)
0.561731
(+0.042994)
0.7090810
10/21/2022$17.00$2.339Call00046
(+0)
0.561731
(+0.008514)
0.8427390
10/21/2022$16.00$3.205Call0000
(+0)
0.561731
(+0.008514)
0.9317740
10/21/2022$15.00$4.150Call0000
(+0)
0.561731
(+0.008514)
0.9774910
10/21/2022$14.00$5.132Call0000
(+0)
0.561731
(+0.008514)
0.9946870
10/21/2022$13.00$6.127Call0000
(+0)
0.561731
(+0.008514)
0.9991250
10/21/2022$10.00$9.121Call0000
(+0)
0.561731
(+0.008514)
0.9999160
10/21/2022$40.00$20.895Put0000
(+0)
1.08986
(-0.032191)
-1.00
10/21/2022$36.00$16.895Put0000
(+0)
1.08986
(-0.032191)
-0.9995130
10/21/2022$35.00$15.895Put0000
(+0)
1.08986
(-0.032191)
-0.9977610
10/21/2022$34.00$14.897Put0000
(+0)
1.08986
(-0.032191)
-0.9943330
10/21/2022$33.00$13.901Put0000
(+0)
1.08986
(+0.001679)
-0.9891490
10/21/2022$32.00$12.902Put0000
(+0)
1.0473
(-0.005967)
-0.9875080
10/21/2022$31.00$11.904Put0000
(+0)
1.0034
(-0.013854)
-0.9855490
10/21/2022$30.00$10.906Put0000
(+0)
0.95805
(-0.021996)
-0.98310
10/21/2022$29.00$9.909Put0000
(+0)
0.911166
(-0.030417)
-0.9799690
10/21/2022$28.00$8.912Put0000
(+0)
0.862636
(-0.039135)
-0.9759390
10/21/2022$27.00$7.917Put0000
(+0)
0.812342
(-0.048168)
-0.9705480
10/21/2022$26.00$6.924Put0000
(+0)
0.760149
(-0.057543)
-0.9631740
10/21/2022$25.00$5.933Put0000
(+0)
0.705908
(-0.067287)
-0.9526880
10/21/2022$24.00$4.947Put0000
(+0)
0.649454
(-0.077426)
-0.9371720
10/21/2022$23.00$3.970Put0001
(+0)
0.590596
(-0.087999)
-0.9130580
10/21/2022$22.00$3.029Put000270
(+0)
0.558685
(-0.069477)
-0.8578320
10/21/2022$21.00$2.148Put00093
(+0)
0.525289
(-0.050094)
-0.7711860
10/21/2022$20.00$1.378Put00012
(+0)
0.506815
(-0.013214)
-0.6322430
10/21/2022$19.00$0.807Put000164
(+0)
0.516624
(+0.01535)
-0.4532590
10/21/2022$18.00$0.464Put0009
(+0)
0.561731
(+0.042994)
-0.291430
10/21/2022$17.00$0.206Put0001
(+0)
0.561731
(+0.008514)
-0.1574350
10/21/2022$16.00$0.074Put0000
(+0)
0.561731
(+0.008514)
-0.0682320
10/21/2022$15.00$0.020Put00010
(+0)
0.561731
(+0.008514)
-0.0224490
10/21/2022$14.00$0.004Put0000
(+0)
0.561731
(+0.008514)
-0.0052340
10/21/2022$13.00$0.000Put0000
(+0)
0.561731
(+0.008514)
-0.0007920
10/21/2022$10.00$0.000Put0000
(+0)
0.561731
(+0.008514)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:VECO) was last updated on 10/3/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.