Log in
NASDAQ:VECO

Veeco Instruments Options Chain and Prices

$12.01
+0.03 (+0.25 %)
(As of 09/29/2020 12:00 AM ET)
Add
Compare
Today's Range
$11.84
Now: $12.01
$12.30
50-Day Range
$10.65
MA: $12.17
$14.04
52-Week Range
$7.42
Now: $12.01
$19.21
Volume910,064 shs
Average Volume535,245 shs
Market Capitalization$595.92 million
P/E RatioN/A
Dividend YieldN/A
Beta1.2

Options Chain

Veeco Instruments (NASDAQ:VECO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$27.00$0.000Call0000
(+0)
0.00
10/16/2020$26.00$0.000Call0000
(+0)
0.00
10/16/2020$25.00$0.000Call0000
(+0)
0.00
10/16/2020$24.00$0.000Call0000
(+0)
0.00
10/16/2020$23.00$0.000Call0001
(+0)
0.00
10/16/2020$22.00$0.000Call0000
(+0)
0.00
10/16/2020$21.00$0.000Call00015
(+0)
0.00
10/16/2020$20.00$0.000Call00057
(+0)
0.00
10/16/2020$19.00$0.000Call00010
(+0)
0.00
10/16/2020$18.00$0.000Call00019
(+0)
0.00
10/16/2020$17.00$0.175Call000222
(+0)
1.242630.1227160
10/16/2020$16.00$0.125Call00058
(+0)
0.9949190.1096350
10/16/2020$15.00$0.075Call000119
(+0)
0.728782
(-0.087229)
0.0909920
10/16/2020$14.00$0.125Call00050
(+0)
0.647706
(+0.010979)
0.1522660
10/16/2020$13.00$0.325Call000384
(+0)
0.663419
(+0.008733)
0.3150850
10/16/2020$12.00$0.750Call000292
(+5)
0.721373
(-0.018298)
0.5332110
10/16/2020$11.00$1.325Call00018
(+10)
0.71612
(-0.033395)
0.7408030
10/16/2020$10.00$2.425Call00021
(+0)
1.22208
(+0.171493)
0.7957130
10/16/2020$9.00$3.350Call0000
(+0)
1.4985
(-0.11564)
0.8540380
10/16/2020$8.00$4.450Call0005
(+0)
2.09606
(+0.495695)
0.8695810
10/16/2020$7.00$5.400Call0000
(+0)
2.47285
(+0.47306)
0.8994490
10/16/2020$6.00$6.550Call0000
(+0)
3.37395
(+1.08017)
0.9061120
10/16/2020$5.00$7.600Call0000
(+0)
4.1961
(+1.02967)
0.9222670
10/16/2020$4.00$8.450Call0000
(+0)
4.63731
(+1.46414)
0.9450890
10/16/2020$3.00$9.250Call0000
(+0)
4.81483
(+0.249316)
0.9681660
10/16/2020$2.00$10.250Call0000
(+0)
6.23739
(+0.322952)
0.9775050
10/16/2020$1.00$11.400Call0000
(+0)
10.9459
(+1.75091)
0.9872390
10/16/2020$27.00$14.950Put0000
(+0)
0.00
10/16/2020$26.00$13.950Put0000
(+0)
0.00
10/16/2020$25.00$12.950Put0000
(+0)
0.00
10/16/2020$24.00$11.950Put0000
(+0)
0.00
10/16/2020$23.00$10.950Put0000
(+0)
0.00
10/16/2020$22.00$9.900Put0000
(+0)
0.00
10/16/2020$21.00$8.900Put0000
(+0)
0.00
10/16/2020$20.00$7.950Put0000
(+0)
0.00
10/16/2020$19.00$6.950Put0000
(+0)
0.00
10/16/2020$18.00$5.950Put0000
(+0)
0.00
10/16/2020$17.00$4.950Put0000
(+0)
0.00
10/16/2020$16.00$3.850Put0000
(+0)
0.00
10/16/2020$15.00$2.750Put00090
(+0)
0.00
10/16/2020$14.00$2.050Put0000
(+0)
0.526135-0.9031210
10/16/2020$13.00$1.250Put000550
(+0)
0.588762
(-0.0147)
-0.7124630
10/16/2020$12.00$0.675Put3032138
(+0)
0.663281-0.4693291
10/16/2020$11.00$0.300Put220136
(+0)
0.694531
(-0.056463)
-0.2542291
10/16/2020$10.00$0.300Put000122
(+0)
1.06094
(+0.362855)
-0.1791630
10/16/2020$9.00$0.000Put00011
(+0)
0.00
10/16/2020$8.00$0.000Put0000
(+0)
0.00
10/16/2020$7.00$0.000Put0004
(+0)
0.00
10/16/2020$6.00$0.000Put0000
(+0)
0.00
10/16/2020$5.00$0.000Put0000
(+0)
0.00
10/16/2020$4.00$0.000Put0000
(+0)
0.00
10/16/2020$3.00$0.000Put0000
(+0)
0.00
10/16/2020$2.00$0.000Put0000
(+0)
0.00
10/16/2020$1.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.