QQQ   424.90 (-0.22%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
QQQ   424.90 (-0.22%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
QQQ   424.90 (-0.22%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
QQQ   424.90 (-0.22%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
Free Trial

Veeco Instruments (VECO) Stock Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)
Free VECO Stock Alerts
$33.91
-0.55 (-1.60%)
(As of 10:02 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Veeco Instruments Stock Price Performance

5 Day
Performance
-5.83%
1 Month
Performance
-0.82%
3 Month
Performance
+7.24%
6 Month
Performance
+27.10%
Year-To-Date
Performance
+9.28%
1 Year
Performance
+77.45%
Receive VECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veeco Instruments and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

VECO Stock Chart for Thursday, April, 18, 2024

VECO Chart by TradingView

Veeco Instruments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$36.42$34.46
-5.38%		$36.67$34.43442,254 shs$1.94 billion
04/16/2024$35.79$36.42
+1.76%		$36.51$35.29324,942 shs$2.05 billion
04/15/2024$36.01$35.79
-0.61%		$36.56$35.45592,163 shs$2.02 billion
04/12/2024$37.41$36.01
-3.74%		$36.70$35.50507,380 shs$2.03 billion
04/11/2024$36.31$37.41
+3.03%		$37.55$36.09407,200 shs$2.11 billion
04/10/2024$36.99$36.31
-1.84%		$37.00$35.72750,428 shs$2.05 billion
04/09/2024$35.63$36.99
+3.82%		$37.70$35.971.37 million shs$2.08 billion
04/08/2024$34.80$35.63
+2.39%		$35.67$34.83573,596 shs$2.01 billion
04/05/2024$34.43$34.80
+1.07%		$35.13$34.19201,790 shs$1.96 billion
04/04/2024$35.31$34.43
-2.49%		$35.98$34.36277,638 shs$1.94 billion
04/03/2024$34.72$35.31
+1.70%		$35.64$34.24299,788 shs$1.99 billion
04/02/2024$35.70$34.72
-2.75%		$35.21$34.20416,663 shs$1.96 billion
04/01/2024$35.17$35.70
+1.51%		$35.89$35.16220,222 shs$2.01 billion
03/29/2024$35.17$35.17$35.51$34.48361,517 shs$1.98 billion
03/28/2024$34.86$35.17
+0.89%		$35.51$34.48361,517 shs$1.98 billion
03/27/2024$34.42$34.86
+1.28%		$35.12$34.30263,267 shs$1.96 billion
03/26/2024$34.99$34.42
-1.63%		$35.20$34.42269,967 shs$1.94 billion
03/25/2024$35.24$34.99
-0.71%		$35.33$34.77165,578 shs$1.97 billion
03/22/2024$35.19$35.24
+0.14%		$35.36$34.82262,928 shs$1.99 billion
03/21/2024$34.69$35.19
+1.44%		$36.31$34.72390,220 shs$1.98 billion
03/20/2024$33.84$34.69
+2.51%		$34.83$33.82344,399 shs$1.96 billion
03/19/2024$34.19$33.84
-1.02%		$34.13$33.02324,419 shs$1.91 billion
03/18/2024$33.74$34.19
+1.33%		$35.00$34.00463,158 shs$1.93 billion
03/15/2024$33.96$33.74
-0.65%		$34.08$33.39550,861 shs$1.90 billion
03/14/2024$34.50$33.96
-1.57%		$34.55$33.68374,207 shs$1.91 billion
03/13/2024$35.10$34.50
-1.71%		$34.81$33.78381,705 shs$1.94 billion
03/12/2024$34.71$35.10
+1.12%		$35.21$34.33426,401 shs$1.98 billion
03/11/2024$35.83$34.71
-3.13%		$35.25$34.34403,465 shs$1.96 billion
03/08/2024$36.82$35.83
-2.69%		$37.44$35.75433,552 shs$2.02 billion
03/07/2024$36.30$36.82
+1.43%		$37.39$36.62384,730 shs$2.08 billion
03/06/2024$35.99$36.30
+0.86%		$36.78$36.00243,111 shs$2.05 billion
03/05/2024$36.89$35.99
-2.44%		$36.83$35.66322,919 shs$2.03 billion
03/04/2024$36.90$36.89
-0.03%		$37.42$36.50666,728 shs$2.08 billion
03/01/2024$36.21$36.90
+1.91%		$37.75$36.40466,768 shs$2.08 billion
02/29/2024$34.96$36.21
+3.58%		$36.40$35.49504,249 shs$2.04 billion
02/28/2024$35.43$34.96
-1.33%		$35.16$34.73274,047 shs$1.97 billion
02/27/2024$35.63$35.43
-0.56%		$35.99$35.25306,102 shs$2.00 billion
02/26/2024$35.05$35.63
+1.65%		$35.97$35.25329,995 shs$2.01 billion
02/23/2024$35.03$35.05
+0.06%		$35.13$34.60285,116 shs$1.98 billion
02/22/2024$33.85$35.03
+3.49%		$35.19$34.40647,363 shs$1.97 billion
Uncover this 2024 Hidden Gem (Ad)

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.
02/21/2024$33.79$33.85
+0.18%		$33.86$33.16366,185 shs$1.91 billion
02/20/2024$35.47$33.79
-4.74%		$35.01$32.85714,756 shs$1.90 billion
02/19/2024$35.47$35.47$36.16$34.79611,000 shs$2.00 billion
02/16/2024$35.47$35.47$36.16$34.81611,029 shs$2.00 billion
02/15/2024$35.30$35.47
+0.48%		$36.35$33.32927,415 shs$2.00 billion
02/14/2024$34.17$35.30
+3.31%		$35.47$34.45777,643 shs$1.99 billion
02/13/2024$34.70$34.17
-1.53%		$34.90$33.251.09 million shs$1.93 billion
02/12/2024$34.14$34.70
+1.64%		$35.38$33.85913,624 shs$1.95 billion
02/09/2024$32.72$34.14
+4.34%		$34.23$33.10589,404 shs$1.92 billion
02/08/2024$31.75$32.72
+3.06%		$33.03$31.58400,956 shs$1.84 billion
02/07/2024$31.70$31.75
+0.16%		$32.16$31.34351,566 shs$1.79 billion
02/06/2024$32.72$31.70
-3.12%		$32.75$31.62357,646 shs$1.79 billion
02/05/2024$32.53$32.72
+0.58%		$33.11$31.95569,449 shs$1.84 billion
02/02/2024$32.33$32.53
+0.62%		$32.56$32.04275,638 shs$1.83 billion
02/01/2024$31.88$32.33
+1.41%		$32.42$31.68372,034 shs$1.82 billion
01/31/2024$32.50$31.88
-1.91%		$32.76$31.88363,512 shs$1.80 billion
01/30/2024$32.65$32.50
-0.46%		$32.74$32.12363,192 shs$1.83 billion
01/29/2024$32.45$32.65
+0.62%		$32.66$31.97390,200 shs$1.84 billion
01/26/2024$33.21$32.45
-2.29%		$32.91$32.23470,032 shs$1.83 billion
01/25/2024$33.29$33.21
-0.24%		$34.12$32.90373,037 shs$1.87 billion
01/24/2024$32.93$33.29
+1.09%		$33.98$32.80817,641 shs$1.88 billion
01/23/2024$33.37$32.93
-1.32%		$33.60$32.90563,707 shs$1.86 billion
01/22/2024$32.54$33.37
+2.55%		$33.46$32.621.25 million shs$1.88 billion
01/19/2024$31.62$32.54
+2.91%		$32.55$31.75618,808 shs$1.83 billion
01/18/2024$30.09$31.62
+5.08%		$32.10$30.86866,421 shs$1.78 billion
01/17/2024$29.80$30.09
+0.97%		$30.17$29.16778,062 shs$1.70 billion

Related Companies:
This page (NASDAQ:VECO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
The Next Nvidia?
InvestorPlace