Aehr Test Systems (AEHR) Options Chain & Prices $91.96 -3.63 (-3.80%) As of 02:57 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest AEHR Put and Call Options List 12/15/2028 1/21/2028 3/19/2027 1/15/2027 12/18/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/28/2026$77.00$0.131Put11 - 1159(+4)132.69% (+4.82%)-0.0289628/28/2026$78.00$0.165Put43140(+1)131.49% (+4.44%)-0.03555538/28/2026$78.00$18.356Call1 - - 9(+0)131.49% (+4.44%)0.96460818/28/2026$79.00$0.206Put45 - 4593(+71)130.37% (+4.07%)-0.04344528/28/2026$80.00$0.257Put72 - 213(+40)129.33% (+3.72%)-0.0528148/28/2026$80.00$16.450Call26131326(+0)129.33% (+3.73%)0.94736328/28/2026$82.00$0.395Put15 - - 9(-1)127.49% (+3.08%)-0.07670518/28/2026$84.00$0.596Put161 - 15(+0)125.97% (+2.53%)-0.10862528/28/2026$85.00$0.726Put4743176(+32)125.33% (+2.29%)-0.12792878/28/2026$86.00$0.880Put1 - - 20(+4)124.77% (+2.07%)-0.1495961 Get the Latest News and Ratings for AEHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aehr Test Systems and its competitors with MarketBeat's FREE daily newsletter. 8/28/2026$87.00$1.059Put7 - 161(+49)124.29% (+1.88%)-0.17360838/28/2026$88.00$1.267Put641116(+50)123.89% (+1.71%)-0.1999848/28/2026$88.00$9.463Call2 - 15(+0)123.89% (+1.71%)0.80038828/28/2026$89.00$1.506Put61519(+2)123.57% (+1.57%)-0.2285548/28/2026$90.00$1.778Put18310184(+13)123.32% (+1.45%)-0.259224158/28/2026$91.00$2.086Put113116(+7)123.15% (+1.36%)-0.29171388/28/2026$91.00$7.283Call1 - 15(+0)123.15% (+1.36%)0.70883918/28/2026$92.00$2.431Put33 - 16(+8)123.04% (+1.29%)-0.32578638/28/2026$93.00$2.815Put6 - 654(+3)123.00% (+1.25%)-0.3610938/28/2026$94.00$3.237Put2 - 140(+3)123.03% (+1.23%)-0.39728428/28/2026$95.00$3.700Put1037161(+13)123.12% (+1.23%)-0.43399768/28/2026$95.00$4.897Call151318(+9)123.12% (+1.23%)0.56694968/28/2026$96.00$4.202Put42 - 77(+60)123.26% (+1.25%)-0.47083538/28/2026$97.00$4.743Put52213(-3)123.46% (+1.29%)-0.5074658/28/2026$97.00$3.939Call101769(+65)123.46% (+1.29%)0.49372168/28/2026$98.00$5.322Put62 - - 84(+0)123.71% (+1.34%)-0.54349358/28/2026$98.00$3.517Call7 - 418(+5)123.71% (+1.34%)0.45779678/28/2026$99.00$5.937Put43 - 31(+0)124.00% (+1.42%)-0.57865838/28/2026$99.00$3.133Call1621481013(+4)124.00% (+1.42%)0.42276678/28/2026$100.00$6.588Put5521371(-5)123.35% (+0.51%)-0.612649138/28/2026$100.00$2.783Call642036258(+29)124.34% (+1.50%)0.388884338/28/2026$101.00$7.273Put1 - 133(+0)124.72% (+1.61%)-0.64526618/28/2026$101.00$2.466Call134415(-1)124.72% (+1.61%)0.35639598/28/2026$102.00$2.180Call215325(+17)125.14% (+1.72%)0.32545898/28/2026$103.00$1.924Call1331024(+12)125.59% (+1.85%)0.29622748/28/2026$104.00$1.695Call10 - 1063(+50)126.07% (+1.98%)0.26877218/28/2026$105.00$1.490Call1062763197(+58)126.58% (+2.12%)0.243158268/28/2026$106.00$1.309Call2111910(+4)127.11% (+2.28%)0.21938968/28/2026$107.00$1.147Call134630(+0)127.67% (+2.43%)0.197445138/28/2026$108.00$1.005Call141920(+2)128.24% (+2.60%)0.17729611Trump’s New Currency Reset (Ad)Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 is orchestrating what analyst Porter Stansberry calls a total U.S. money reset, bypassing conventional legal channels under the guise of national security. The last time America reset its currency - under Nixon in the 1970s - it created an average of 1,300 new millionaires a day for over 50 years. Stansberry has identified three asset categories connected to Trump's initiative that could surge, plus his single top investment move.Watch the documentary briefing and find out which side you land on8/28/2026$109.00$0.879Call1311112(+2)128.84% (+2.77%)0.15885738/28/2026$110.00$0.768Call2105125935(+862)129.45% (+2.94%)0.14207354End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Nova Options FormFactor Options Camtek Options ACM Research Options Enphase Energy Options AXT Options Kulicke and Soffa Industries Options Axcelis Technologies Options Ultra Clean Options Veeco Instruments Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AEHR) was last updated on 8/26/2026 by MarketBeat.com Staff. From Our PartnersA $382 trillion migration and the position no one is talking aboutTrump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...Awesomely | SponsoredBezos… DOOMEDA single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...Paradigm Press | SponsoredThe New Kings of CantillonIn 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...Porter & Company | SponsoredYour withdrawal order could cost you in taxesIf you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...SmartAsset | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredYour book attachedYour Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...Profits Run | SponsoredTrump Unleashes "Banned" American FuelA newly reopened American mine holds a fuel source so potent that one pound can generate as much energy as 16,...Monument Traders Alliance | SponsoredBuy this stock todayMost tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aehr Test Systems Please log in to your account or sign up in order to add this asset to your watchlist. Share Aehr Test Systems With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
