Aehr Test Systems (AEHR) Options Chain & Prices $113.34 -1.25 (-1.09%) As of 11:35 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AEHR Put and Call Options List 12/15/2028 1/21/2028 1/15/2027 12/18/2026 9/18/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/5/2026$92.00$0.341Put1721130(+2)187.62% (+10.13%)-0.04956776/5/2026$93.00$0.394Put5237139(-56)185.85% (+9.47%)-0.056421386/5/2026$93.00$22.204Call8 - 629(-2)185.85% (+9.47%)0.94360326/5/2026$93.50$0.423Put1 - 132(-1)184.98% (+9.14%)-0.06015616/5/2026$94.00$0.454Put12 - 159(+0)184.14% (+8.82%)-0.06410896/5/2026$95.00$0.523Put95157(+2)182.51% (+8.20%)-0.07271256/5/2026$95.00$20.334Call1 - - 67(-6)182.51% (+8.20%)0.92731416/5/2026$96.00$0.602Put3 - 111(+5)180.96% (+7.59%)-0.08230526/5/2026$96.00$19.414Call13 - 1318(+0)180.96% (+7.59%)0.91772316/5/2026$97.00$0.692Put8 - 135(+1)179.48% (+7.00%)-0.0929482 Get the Latest News and Ratings for AEHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aehr Test Systems and its competitors with MarketBeat's FREE daily newsletter. 6/5/2026$98.00$0.794Put14 - - 34(+24)178.08% (+6.43%)-0.10472536/5/2026$98.00$17.607Call2 - - 27(-1)178.08% (+6.43%)0.89530716/5/2026$99.00$0.909Put6 - - 3(+2)176.76% (+5.89%)-0.11768616/5/2026$99.00$16.723Call11 - 1051(-1)176.76% (+5.89%)0.8823536/5/2026$100.00$1.040Put57127117(+49)175.52% (+5.37%)-0.131883246/5/2026$100.00$15.854Call9 - 6496(-6)175.52% (+5.37%)0.86815756/5/2026$101.00$1.188Put21169(+2)174.36% (+4.88%)-0.1473726/5/2026$101.00$15.002Call10 - 1041(-1)174.36% (+4.88%)0.85267616/5/2026$102.00$1.353Put1512 - 264(+0)173.27% (+4.41%)-0.16415846/5/2026$102.00$14.168Call1 - 1273(+0)173.27% (+4.41%)0.83589616/5/2026$103.00$13.353Call1 - 19(+0)172.27% (+3.98%)0.81779116/5/2026$104.00$1.744Put22 - 5(+3)171.35% (+3.57%)-0.20169926/5/2026$105.00$1.973Put2841018(+8)170.51% (+10.17%)-0.222407196/5/2026$105.00$11.789Call55312309(+73)170.51% (+3.20%)0.77767876/5/2026$106.00$2.226Put1313 - 2(+0)169.75% (+2.85%)-0.24436626/5/2026$106.00$11.042Call2 - - 22(+1)169.75% (+2.85%)0.75573426/5/2026$107.00$2.504Put8255(+5)169.06% (+2.54%)-0.26749146/5/2026$107.00$10.321Call41 - 725(-4)169.06% (+2.54%)0.7326346/5/2026$108.00$2.809Put18 - 82(+2)168.46% (+2.27%)-0.29169256/5/2026$108.00$9.626Call9 - - 16(+1)168.46% (+2.27%)0.70844416/5/2026$109.00$3.142Put256522(+21)167.93% (+2.02%)-0.31688486/5/2026$109.00$8.959Call1 - 137(+2)167.93% (+2.02%)0.68328716/5/2026$110.00$3.504Put44191433(+16)167.47% (+1.81%)-0.342901166/5/2026$110.00$8.321Call38262186(+69)167.47% (+1.81%)0.65729676/5/2026$111.00$3.895Put2 - 135(+35)167.09% (+1.63%)-0.36963226/5/2026$111.00$7.713Call181 - 40(+36)167.09% (+1.63%)0.63060236/5/2026$112.00$4.316Put725118(+115)166.78% (+1.48%)-0.39690666/5/2026$112.00$7.134Call3418229(+12)166.78% (+1.48%)0.603369116/5/2026$113.00$4.767Put1 - 159(+59)166.54% (+1.36%)-0.42454616/5/2026$113.00$6.585Call3 - - 46(+35)166.54% (+1.36%)0.5757623Skip the Line Opportunity: The SpaceX IPO (Ad)Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their historic runs - says the SpaceX IPO is set for June 12 and could be the most anticipated market debut ever. Brown is showing investors how to legally claim a stake before the company goes public, ahead of what chief market strategist Shay Boloor called 'the craziest IPO in the history of the stock market.'Click here to see how to position in SpaceX before June 126/5/2026$114.00$5.249Put2 - - 55(+54)166.36% (+1.28%)-0.45243126/5/2026$114.00$6.067Call43271472(+32)166.36% (+1.28%)0.547941196/5/2026$115.00$5.761Put9714(+0)166.25% (+1.22%)-0.48033256/5/2026$115.00$5.579Call16412728287(+20)166.25% (+1.22%)0.520085296/5/2026$116.00$6.303Put4949 - 0(+0)166.20% (+1.20%)-0.508122126/5/2026$116.00$5.121Call44221928(+25)166.20% (+1.20%)0.492356186/5/2026$117.00$6.874Put6449120(+0)166.20% (+1.20%)-0.53563696/5/2026$117.00$4.693Call85641154(+1)166.20% (+1.20%)0.464909206/5/2026$118.00$7.475Put201640(+0)166.27% (+1.23%)-0.56268946/5/2026$118.00$4.293Call4892714(+13)166.27% (+1.23%)0.437904166/5/2026$119.00$8.103Put33 - 0(+0)166.38% (+1.28%)-0.58921216/5/2026$119.00$3.921Call4216253(+1)166.38% (+1.28%)0.41146776/5/2026$120.00$8.758Put53 - 500(+0)166.55% (+1.36%)-0.61502346/5/2026$120.00$3.576Call38996217315(+136)166.55% (+6.27%)0.385722586/5/2026$121.00$9.439Put7611(+0)166.76% (+1.45%)-0.64002526/5/2026$121.00$3.257Call86111(+8)166.76% (+1.45%)0.36078456/5/2026$122.00$2.962Call5133(+0)167.02% (+1.57%)0.33672856/5/2026$123.00$2.691Call144264(+64)167.32% (+1.71%)0.313636126/5/2026$124.00$2.442Call104411(+11)167.65% (+1.87%)0.29156756/5/2026$125.00$2.214Call17310169171(+118)168.02% (+2.04%)0.270545296/5/2026$126.00$2.005Call42210(+3)168.43% (+2.23%)0.25061136/5/2026$127.00$1.814Call41 - 13(+13)168.87% (+2.43%)0.23177446/5/2026$128.00$1.641Call53 - 41(+39)169.33% (+2.64%)0.2140256/5/2026$129.00$1.482Call1 - 11(+0)169.82% (+2.87%)0.19735116/5/2026$130.00$1.339Call465100356406(+228)170.34% (+3.10%)0.181748876/5/2026$131.00$1.208Call11 - 1(+0)170.88% (+3.35%)0.16716716/5/2026$133.00$0.983Call1211 - 16(+13)172.01% (+3.86%)0.14097136/5/2026$135.00$0.799Call2719319(+8)173.22% (+4.40%)0.11842510End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Revvity Options Camtek Options Sensata Technologies Options Avantor Options Mirion Technologies Options Vontier Options 10x Genomics Options Eyepoint Pharmaceuticals Options Allient Options Transcat Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AEHR) was last updated on 6/4/2026 by MarketBeat.com Staff. From Our PartnersNevada gold explorer near Kinross district draws attentionGold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...Wall Street Logic | SponsoredTrump’s New Dollar revealedThe last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...Porter & Company | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredHow to claim a stake in SpaceX before the June 12 IPOSpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...Brownstone Research | SponsoredThe SpaceX S-1 changes everythingSpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...Crypto 101 Media | SponsoredOil is settling in yuan now - here's what that means for goldSaudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...Golden Portfolio | SponsoredGiving “2022 pre-ChatGPT” vibes (but 10x bigger)When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...StocksToTrade | SponsoredThe chokepoint supplier behind SpaceX's $1.75 trillion empireWhen Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aehr Test Systems Please log in to your account or sign up in order to add this asset to your watchlist. Share Aehr Test Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
