Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free ENPH Stock Alerts

Enphase Energy (ENPH) Options Chain & Prices

Enphase Energy logo
$42.48 +1.51 (+3.69%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$42.46 -0.02 (-0.06%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ENPH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$34.00$0.065Put147161386
(+85)		83.24%
(+2.00%)		-0.03109130
7/11/2025$34.00$8.648Call1 - - 184
(+1)		83.24%
(+2.00%)		0.9690371
7/11/2025$34.50$0.077Put1 - 150
(+3)		81.16%
(+0.90%)		-0.0367741
7/11/2025$35.00$0.092Put16130914416
(+12)		79.28%
(-0.14%)		-0.04384459
7/11/2025$35.00$7.676Call33302332
(+16)		79.28%
(-0.14%)		0.9563194
7/11/2025$35.50$0.111Put37334105
(+13)		77.59%
(-1.11%)		-0.05259512
7/11/2025$36.00$0.136Put84916599
(+111)		76.10%
(-1.97%)		-0.06339928
7/11/2025$36.00$6.721Call1 - - 560
(-29)		76.10%
(-1.97%)		0.9368221
7/11/2025$36.50$0.168Put38123115
(+29)		74.80%
(-2.72%)		-0.0765888
7/11/2025$37.00$0.208Put69224407
(+36)		73.68%
(-3.35%)		-0.09256431
7/11/2025$37.00$5.793Call9 - - 343
(+0)		73.68%
(-3.35%)		0.9077523
7/11/2025$37.50$0.258Put1723199133
(+37)		72.72%
(-3.87%)		-0.1116154
7/11/2025$38.00$0.320Put822327287
(+39)		71.91%
(-4.29%)		-0.13399548
7/11/2025$38.00$4.905Call75327184
(+17)		71.91%
(-4.29%)		0.86645816
7/11/2025$38.50$0.395Put1442531124
(+1)		71.22%
(-4.61%)		-0.159943
7/11/2025$38.50$4.481Call64260157
(+3)		71.22%
(-4.61%)		0.8406615
7/11/2025$39.00$0.487Put410152237682
(+53)		70.65%
(-4.85%)		-0.18930880
7/11/2025$39.00$4.073Call2595135
(-7)		70.65%
(-4.85%)		0.81134115
7/11/2025$39.50$0.596Put1371013186
(+22)		71.04%
(-4.15%)		-0.22221628
7/11/2025$39.50$3.682Call1071582369
(+11)		70.16%
(-5.03%)		0.77858228
7/11/2025$40.00$0.724Put22444711103
(+739)		69.74%
(-5.57%)		-0.25837883
7/11/2025$40.00$3.310Call2816148586
(+17)		69.74%
(-5.15%)		0.74258178
7/11/2025$40.50$0.873Put1016141
(+50)		69.39%
(-5.23%)		-0.2974069
7/11/2025$40.50$2.959Call33414391
(+161)		69.39%
(-5.23%)		0.70368319
7/11/2025$41.00$1.043Put1466626479
(+7)		68.61%
(-5.75%)		-0.33898955
7/11/2025$41.00$2.629Call2884624375
(+60)		70.14%
(-5.40%)		0.66231338
7/11/2025$41.50$1.237Put774316123
(+3)		68.84%
(-5.28%)		-0.38251233
7/11/2025$41.50$2.323Call1242844188
(+40)		68.84%
(-5.28%)		0.61899852
7/11/2025$42.00$1.454Put1122745457
(+206)		68.63%
(-5.27%)		-0.42734145
7/11/2025$42.00$2.039Call1,5541511911347
(+116)		68.63%
(-5.27%)		0.574345164
7/11/2025$43.00$1.961Put318148137135
(+0)		68.34%
(-5.14%)		-0.5185568
7/11/2025$43.00$1.545Call1,144367506955
(+209)		68.07%
(-4.97%)		0.483614238
7/11/2025$44.00$2.561Put74145553
(+9)		68.22%
(-4.88%)		-0.60725833
7/11/2025$44.00$1.143Call624104185277
(+30)		68.22%
(-4.88%)		0.39536187
7/11/2025$45.00$3.248Put17 - 443
(+0)		68.25%
(-4.50%)		-0.6889059
7/11/2025$45.00$0.829Call1,5136014593459
(+238)		68.25%
(-4.50%)		0.314133320
7/11/2025$46.00$4.010Put3 - 13
(-1)		68.40%
(-4.08%)		-0.7604283
7/11/2025$46.00$0.589Call3147961471
(+52)		68.40%
(-4.08%)		0.24301667
7/11/2025$47.00$4.836Put3 - - 43
(+19)		68.66%
(-3.73%)		-0.820283
7/11/2025$47.00$0.411Call41381232511
(+4)		69.47%
(-3.16%)		0.18348595
Elon’s BIGGEST warning yet? (Ad)

Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… The "experts" said Elon was finished and Tesla was headed for bankruptcy. Now they're saying the same thing, but Jeff has uncovered Tesla's next breakthrough.

Click here to see why Tesla's about to prove everyone wrong... again.
7/11/2025$48.00$0.283Call2198461427
(+111)		68.33%
(-4.25%)		0.1357665
7/11/2025$49.00$6.625Put14 - - 0
(+0)		69.65%
(-3.47%)		-0.9049011
7/11/2025$49.00$0.195Call812712241
(+53)		69.65%
(-3.47%)		0.09912430
7/11/2025$50.00$7.568Put14 - - 4
(+0)		70.53%
(-3.52%)		-0.9318711
7/11/2025$50.00$0.134Call2,2841,479295908
(+576)		70.53%
(-3.52%)		0.072088181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ENPH) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners
A new rule goes live in July — and the banks are quietly cashing in
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored