Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free ENPH Stock Alerts

Enphase Energy (ENPH) Options Chain & Prices

Enphase Energy logo
$47.22 -5.19 (-9.90%)
Closing price 04:00 PM Eastern
Extended Trading
$47.37 +0.15 (+0.32%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ENPH Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$38.00$9.063Call16 - - 154
(+0)		106.39%
(-27.21%)		0.9878185
6/26/2026$38.50$8.572Call11 - - 17
(+10)		106.20%
(-24.57%)		0.9829334
6/26/2026$39.00$0.040Put41343
(+1)		106.13%
(-21.98%)		-0.0236954
6/26/2026$39.00$8.084Call13 - - 171
(-12)		106.13%
(-21.98%)		0.9764496
6/26/2026$39.50$7.601Call1 - - 22
(+1)		106.13%
(-19.50%)		0.9680561
6/26/2026$40.00$0.080Put20 - - 409
(-1)		106.16%
(-17.19%)		-0.0426982
6/26/2026$40.00$7.124Call14 - 6133
(-1)		106.16%
(-17.19%)		0.9574574
6/26/2026$40.50$0.109Put82111
(+0)		106.20%
(-15.07%)		-0.0557748
6/26/2026$41.00$0.147Put102228
(+0)		106.22%
(-13.18%)		-0.07154510
6/26/2026$41.50$0.194Put20384
(+0)		106.21%
(-11.53%)		-0.09021418
6/26/2026$42.00$0.253Put2326181
(+15)		106.16%
(-10.11%)		-0.11190515
6/26/2026$42.00$5.298Call2 - - 77
(-1)		106.16%
(-10.11%)		0.8883242
6/26/2026$42.50$0.324Put71127
(+13)		106.06%
(-8.93%)		-0.1366886
6/26/2026$43.00$0.409Put4615363
(+8)		105.94%
(-7.95%)		-0.16461516
6/26/2026$43.00$4.455Call5 - - 139
(+2)		105.94%
(-7.95%)		0.8356934
6/26/2026$43.50$0.510Put54 - 9
(+0)		105.79%
(-7.14%)		-0.1956464
6/26/2026$43.50$4.056Call1 - - 3
(+2)		105.79%
(-7.14%)		0.8047271
6/26/2026$44.00$0.628Put31029211463
(+90)		105.64%
(-6.47%)		-0.22963516
6/26/2026$44.00$3.674Call2 - - 31
(+0)		105.64%
(-6.47%)		0.77081
6/26/2026$44.50$0.765Put4614511
(-1)		105.50%
(-5.90%)		-0.2664213
6/26/2026$44.50$3.312Call2 - - 2
(+0)		105.50%
(-5.90%)		0.7341042
6/26/2026$45.00$0.923Put1126625997
(+12)		105.41%
(-5.40%)		-0.30567139
6/26/2026$45.00$2.969Call5 - - 189
(+0)		105.41%
(-5.40%)		0.6949634
6/26/2026$45.50$1.103Put652226397
(+0)		105.38%
(-4.93%)		-0.3469326
6/26/2026$45.50$2.649Call20 - 2020
(+0)		105.38%
(-4.93%)		0.6538011
6/26/2026$46.00$1.306Put992159248
(+6)		105.42%
(-4.45%)		-0.3897438
6/26/2026$46.00$2.352Call4 - 216
(-1)		105.42%
(-4.45%)		0.6111363
6/26/2026$46.50$1.533Put221111105
(-2)		105.56%
(-3.95%)		-0.4334312
6/26/2026$46.50$2.079Call11 - 1
(+0)		105.56%
(-3.95%)		0.5675931
6/26/2026$47.00$1.783Put1143422169
(+24)		105.80%
(-3.40%)		-0.47733334
6/26/2026$47.00$1.829Call11 - 10
(+0)		105.80%
(-3.40%)		0.5238181
6/26/2026$47.50$2.058Put2321142359
(+14)		106.15%
(-2.80%)		-0.5208550
6/26/2026$47.50$1.604Call7430
(+0)		106.15%
(-2.80%)		0.4804813
6/26/2026$48.00$2.356Put875319297
(+52)		106.60%
(-2.15%)		-0.56327738
6/26/2026$48.00$1.401Call2051278
(-3)		106.60%
(-2.15%)		0.4381989
6/26/2026$48.50$2.676Put102187964
(+11)		107.15%
(-1.44%)		-0.60412719
6/26/2026$48.50$1.221Call12663
(+0)		107.15%
(-1.44%)		0.3975064
6/26/2026$49.00$3.017Put36222201
(+28)		107.79%
(-0.70%)		-0.64294427
6/26/2026$49.00$1.061Call3452315499
(-2)		107.79%
(-0.70%)		0.35884254
6/26/2026$49.50$3.377Put1715268
(+2)		108.50%
(+0.06%)		-0.6794099
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
6/26/2026$49.50$0.921Call24267
(+0)		108.50%
(+0.06%)		0.3225025
6/26/2026$50.00$3.754Put36919381
(+57)		109.27%
(+0.83%)		-0.71335820
6/26/2026$50.00$0.797Call19029132262
(+1)		109.27%
(+0.83%)		0.28869563
6/26/2026$51.00$4.553Put1254849588
(+25)		110.92%
(+2.32%)		-0.77336818
6/26/2026$51.00$0.594Call781612432
(-9)		110.92%
(+2.32%)		0.22889722
6/26/2026$52.00$5.400Put24151106
(+28)		112.61%
(+3.64%)		-0.82316211
6/26/2026$52.00$0.441Call852536154
(+0)		112.61%
(+3.64%)		0.17925616
6/26/2026$53.00$6.286Put31 - - 814
(-6)		114.30%
(+4.71%)		-0.8636444
6/26/2026$53.00$0.325Call801138733
(+35)		114.30%
(+4.71%)		0.13887125
6/26/2026$54.00$7.201Put2531051
(+8)		115.94%
(+5.55%)		-0.8959848
6/26/2026$54.00$0.238Call52320268
(+38)		115.94%
(+5.55%)		0.10657826
6/26/2026$55.00$8.138Put25 - 1209
(+9)		117.56%
(+6.19%)		-0.921426
6/26/2026$55.00$0.174Call1522954992
(+166)		114.01%
(+2.63%)		0.08116746
6/26/2026$56.00$9.092Put4 - - 130
(-2)		119.18%
(+6.70%)		-0.9411244
6/26/2026$56.00$0.126Call14991211124
(+100)		113.43%
(+0.95%)		0.06147124
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ENPH) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel