Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ENPH Stock Alerts

Enphase Energy (ENPH) Options Chain & Prices

Enphase Energy logo
$36.35 -0.51 (-1.38%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$36.27 -0.08 (-0.22%)
As of 09/11/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ENPH Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$30.00$0.016Put171525569
(-3)		65.26%
(-5.06%)		-0.0143492
9/18/2026$31.00$0.024Put25 - 3158
(-14)		58.94%
(-7.16%)		-0.02210523
9/18/2026$31.00$5.468Call1 - - 1
(+0)		58.94%
(-7.16%)		0.9781381
9/18/2026$32.00$0.053Put3558558
(+35)		56.39%
(-8.12%)		-0.0451516
9/18/2026$32.00$4.497Call1 - - 17
(+1)		56.39%
(-8.12%)		0.9551771
9/18/2026$33.00$0.137Put3635232
(+23)		57.09%
(-7.50%)		-0.09927912
9/18/2026$33.50$0.211Put3417408
(+26)		57.81%
(-7.05%)		-0.13927814
9/18/2026$34.00$0.310Put621732375
(+87)		58.43%
(-6.70%)		-0.18654222
9/18/2026$34.00$2.755Call33 - 3
(+0)		58.43%
(-6.70%)		0.8143851
9/18/2026$34.50$0.434Put1133350405
(+90)		58.83%
(-6.52%)		-0.23983542
9/18/2026$35.00$0.584Put17534808503
(+80)		59.03%
(-6.50%)		-0.29820679
9/18/2026$35.00$2.029Call3 - - 2008
(+0)		59.03%
(-6.50%)		0.7032822
9/18/2026$35.50$0.765Put691941247
(+3)		59.11%
(-6.57%)		-0.36076424
9/18/2026$36.00$0.979Put2417574355
(-26)		59.80%
(-6.09%)		-0.42620855
9/18/2026$36.00$1.423Call51362131
(+5)		59.21%
(-6.68%)		0.5760026
9/18/2026$36.50$1.230Put1225694
(+1)		59.43%
(-6.76%)		-0.49260117
9/18/2026$36.50$1.173Call1551171
(+0)		59.43%
(-6.76%)		0.5099976
9/18/2026$37.00$1.517Put710165921160
(+16)		59.83%
(-6.83%)		-0.55762979
9/18/2026$37.00$0.959Call3,442121211279
(+73)		59.83%
(-6.83%)		0.44535360
9/18/2026$37.50$1.838Put915010210
(+6)		60.39%
(-6.90%)		-0.61915516
9/18/2026$37.50$0.780Call563713536
(+403)		60.39%
(-6.90%)		0.38418515
9/18/2026$38.00$2.191Put815511290
(-1)		61.08%
(-7.02%)		-0.67572417
9/18/2026$38.00$0.631Call23429831325
(+18)		61.08%
(-7.02%)		0.3279557
9/18/2026$38.50$2.569Put130122 - 338
(+0)		61.82%
(-7.24%)		-0.72661712
9/18/2026$38.50$0.508Call502214301
(+0)		61.82%
(-7.24%)		0.27737123
9/18/2026$39.00$2.970Put11 - 21
(+0)		62.60%
(-7.54%)		-0.7715661
9/18/2026$39.00$0.407Call1042738468
(+1)		62.60%
(-7.54%)		0.23269834
9/18/2026$39.50$3.391Put51 - 14
(+0)		63.44%
(-7.85%)		-0.8104275
9/18/2026$39.50$0.326Call26136349
(+1)		63.44%
(-7.85%)		0.1940212
9/18/2026$40.00$3.828Put200224776
(+2)		64.40%
(-17.03%)		-0.84327723
9/18/2026$40.00$0.262Call375151787177
(+6)		64.40%
(-8.06%)		0.16134882
9/18/2026$40.50$0.212Call212247
(+20)		65.57%
(-8.08%)		0.1344269
9/18/2026$41.00$0.174Call851235219
(+17)		66.95%
(-7.87%)		0.11264737
9/18/2026$41.50$0.145Call1 - - 118
(+104)		68.53%
(-7.46%)		0.095211
9/18/2026$42.00$0.123Call18510010300
(+11)		70.28%
(-6.88%)		0.08123931
9/18/2026$42.50$6.178Put6 - - 11
(+0)		72.15%
(-6.19%)		-0.9346636
9/18/2026$42.50$0.106Call4 - 2189
(+30)		72.15%
(-6.19%)		0.0699983
9/18/2026$43.00$6.665Put7 - - 8
(+0)		74.10%
(-5.44%)		-0.9436427
9/18/2026$43.00$0.092Call25142467
(+7)		74.10%
(-5.44%)		0.06086211
9/18/2026$43.50$7.155Put1 - - 1
(+0)		76.12%
(-4.65%)		-0.9510181
Bezos… DOOMED (Ad)

A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X combined - aimed at the $25 trillion AI industry. James Altucher says the plan could cut Amazon out of the AI race and disrupt Blue Origin, with a key deadline landing September 25.tc pixel

Watch James Altucher's free video breakdown before the September 25 deadline.
9/18/2026$43.50$0.081Call7 - 417
(+0)		76.12%
(-4.65%)		0.0533775
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ENPH) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel