Log in

Enphase Energy Options Chain and Prices (NASDAQ:ENPH)

$59.09
+0.35 (+0.60 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$56.74
Now: $59.09
$59.15
50-Day Range
$29.29
MA: $35.32
$59.09
52-Week Range
$7.38
Now: $59.09
$59.15
Volume7.61 million shs
Average Volume6.92 million shs
Market Capitalization$7.23 billion
P/E Ratio48.83
Dividend YieldN/A
Beta0.93

Options Chain

Enphase Energy (NASDAQ:ENPH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$85.00$0.225Call177211 (+211)0.740799 (-0.011887)0.048118
3/20/2020$80.00$0.400Call151236 (+236)0.724771 (+0.00134)0.08036
3/20/2020$75.00$0.700Call6656 (+56)0.703596 (-0.000651)0.131434
3/20/2020$70.00$1.275Call579541 (+541)0.689824 (+0.012286)0.216303
3/20/2020$67.50$1.775Call7300.6947380.277986
3/20/2020$65.00$2.350Call843427 (+427)0.687662 (+0.021443)0.345053
3/20/2020$62.50$3.100Call447181 (+181)0.682558 (+0.016569)0.422443
3/20/2020$60.00$4.150Call1,472482 (+482)0.693882 (+0.031002)0.509201
3/20/2020$57.50$5.350Call1,090729 (+729)0.695517 (+0.026751)0.596538
3/20/2020$55.00$6.700Call5152,393 (+67)0.68471 (+0.022623)0.684256
3/20/2020$52.50$8.400Call7613 (+13)0.695377 (+0.019033)0.763234
3/20/2020$50.00$10.300Call3261,118 (+162)0.707197 (+0.026901)0.830743
3/20/2020$47.50$12.400Call98 (+8)0.729425 (+0.025821)0.882562
3/20/2020$45.00$14.500Call1941,977 (-14)0.698951 (-0.020175)0.934523
3/20/2020$42.50$16.900Call1702,272 (-19)0.757551 (-0.103416)0.953671
3/20/2020$40.00$19.800Call192,794 (-56)1.08679 (+0.177468)0.926597
3/20/2020$37.50$22.300Call14580 (-11)1.22903 (+0.056766)0.93444
3/20/2020$35.00$24.450Call51,031 (-5)1.164710.963163
3/20/2020$32.50$26.700Call2061,144 (-1)1.00875 (-0.374073)0.988811
3/20/2020$30.00$29.800Call1247 (-1)1.71498 (-0.072531)0.952264
3/20/2020$27.50$32.400Call985 (-2)1.968560.953302
3/20/2020$25.00$34.700Call01532.03589 (-0.130426)0.964823
3/20/2020$22.50$37.200Call02672.25964 (-0.031627)0.968394
3/20/2020$20.00$39.900Call04 (-4)2.71602 (+0.13791)0.96546
3/20/2020$17.50$42.400Call23 (+2)3.03159 (+0.397415)0.969296
3/20/2020$85.00$25.900Put000
3/20/2020$80.00$21.700Put000.876777 (+0.22181)-0.871162
3/20/2020$75.00$16.700Put030 (+30)0.750422 (+0.02953)-0.854825
3/20/2020$70.00$12.200Put000.703837 (-0.003698)-0.779398
3/20/2020$67.50$10.150Put1700.70255-0.722459
3/20/2020$65.00$8.400Put2720 (+20)0.71868 (+0.017785)-0.646201
3/20/2020$62.50$6.550Put8415 (+15)0.698123 (+0.009968)-0.575625
3/20/2020$60.00$5.000Put22944 (+44)0.693164 (+0.009772)-0.491282
3/20/2020$57.50$3.750Put24895 (+95)0.699685 (+0.002155)-0.404122
3/20/2020$55.00$2.700Put6591,425 (+354)0.716998 (+0.013965)-0.319259
3/20/2020$52.50$1.900Put12180 (+80)0.720779 (+0.015046)-0.242636
3/20/2020$50.00$1.275Put5041,856 (+572)0.736097 (+0.000915)-0.17633
3/20/2020$47.50$0.875Put345144 (+144)0.767118 (+0.027161)-0.125911
3/20/2020$45.00$0.600Put542905 (+25)0.800332 (+0.045135)-0.088747
3/20/2020$42.50$0.375Put72638 (+246)0.831317 (+0.03611)-0.058041
3/20/2020$40.00$0.225Put1082,580 (+142)0.847207 (+0.00649)-0.036462
3/20/2020$37.50$0.175Put1061,098 (+13)0.926693 (+0.044934)-0.026934
3/20/2020$35.00$0.075Put333,373 (+134)0.911509 (-0.013384)-0.012975
3/20/2020$32.50$0.075Put5424 (-10)1.02627 (-0.013781)-0.011413
3/20/2020$30.00$0.025Put21985 (+2)1.00243 (+0.027541)-0.004377
3/20/2020$27.50$0.025Put0162 (-7)1.12235 (+0.024117)-0.0039
3/20/2020$25.00$0.050Put1506 (-5)1.3593 (+0.132071)-0.005944
3/20/2020$22.50$0.025Put01851.39892 (+0.035144)-0.003083
3/20/2020$20.00$0.025Put0591.56296 (+0.031021)-0.002754
3/20/2020$17.50$0.025Put0271.75536 (+0.042845)-0.002538
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel