Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free ENPH Stock Alerts

Enphase Energy (ENPH) Options Chain & Prices

$119.34
+1.82 (+1.55%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ENPH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$96.00$0.000Put211215
(+9)		385.90%
(+182.10%)		0.02
7/26/2024$97.00$0.000Put1385171
(-19)		375.40%
(+234.87%)		0.05
7/26/2024$98.00$0.000Put831197
(-49)		365.35%
(+229.66%)		0.06
7/26/2024$98.00$21.060Call1 - - 49
(+0)		365.35%
(+229.66%)		1.01
7/26/2024$99.00$0.000Put5 - 5303
(-3)		354.62%
(+223.75%)		0.05
7/26/2024$99.00$20.060Call21 - 50
(-2)		355.00%
(+224.12%)		1.02
7/26/2024$100.00$0.000Put3569950
(-108)		344.69%
(+218.61%)		0.019
7/26/2024$100.00$19.010Call14 - 1132
(-1)		344.32%
(+218.23%)		1.010
7/26/2024$101.00$0.000Put1 - - 142
(-5)		334.05%
(+212.73%)		0.01
7/26/2024$101.00$18.060Call1 - - 31
(-2)		334.43%
(+213.10%)		1.01
7/26/2024$102.00$0.000Put19112681
(-17)		324.19%
(+207.58%)		0.07
7/26/2024$103.00$0.000Put371 - 464
(-8)		313.97%
(+202.00%)		0.05
7/26/2024$103.00$16.060Call31 - 99
(-9)		313.97%
(+202.00%)		1.03
7/26/2024$104.00$0.000Put31 - 492
(-11)		303.34%
(+195.92%)		0.03
7/26/2024$104.00$15.010Call11 - - 163
(-18)		303.34%
(+195.92%)		1.06
7/26/2024$105.00$0.000Put12010621838
(-588)		669.12%
(+569.09%)		0.011
7/26/2024$105.00$14.060Call511415782
(-35)		293.45%
(+190.43%)		1.036
7/26/2024$106.00$0.000Put312567
(+4)		283.11%
(+184.25%)		0.02
7/26/2024$106.00$13.010Call3 - 1548
(-4)		282.72%
(+183.89%)		1.03
7/26/2024$107.00$0.000Put16106443
(-70)		272.27%
(+177.35%)		0.04
7/26/2024$107.00$12.010Call17111245
(-44)		423.39%
(+328.48%)		1.09
7/26/2024$108.00$0.000Put4954451
(+12)		262.08%
(+170.76%)		-0.00000106
7/26/2024$108.00$11.060Call2823517
(-17)		262.08%
(+170.75%)		0.99999917
7/26/2024$109.00$0.000Put18 - 4397
(-7)		251.27%
(+163.19%)		-0.00000307
7/26/2024$109.00$10.060Call18 - 2171
(-7)		251.27%
(+163.16%)		0.9999978
7/26/2024$110.00$0.000Put262861261309
(-17)		240.16%
(+157.23%)		-0.00001243
7/26/2024$110.00$9.060Call20117661626
(-109)		0.99998846
7/26/2024$111.00$0.000Put1,293211,2061403
(+995)		228.17%
(+145.33%)		-0.00004332
7/26/2024$111.00$8.010Call162 - 265
(-24)		228.17%
(+145.33%)		0.99995713
7/26/2024$112.00$0.000Put1752297425
(+104)		216.02%
(+135.26%)		-0.00015122
7/26/2024$112.00$7.060Call1231111435
(-15)		216.52%
(+135.76%)		0.99985331
7/26/2024$113.00$0.000Put1371212694
(+227)		203.02%
(+123.88%)		-0.00051414
7/26/2024$113.00$6.060Call4249532
(-22)		203.56%
(+124.49%)		0.99950119
7/26/2024$114.00$0.001Put19166108265
(+45)		189.38%
(+111.11%)		-0.00163538
7/26/2024$114.00$5.061Call10524248
(-29)		189.38%
(+111.54%)		0.99836523
7/26/2024$115.00$0.003Put56475394666
(+143)		172.63%
(+94.31%)		-0.005321122
7/26/2024$115.00$4.013Call49872862206
(-96)		172.63%
(+94.63%)		0.994679136
7/26/2024$116.00$0.008Put66380511510
(+199)		153.54%
(+76.55%)		-0.015903141
7/26/2024$116.00$3.068Call16510825734
(+259)		154.45%
(+77.46%)		0.98471753
7/26/2024$117.00$0.022Put618115410371
(+25)		129.45%
(+51.87%)		-0.045187159
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
7/26/2024$117.00$2.081Call41471751081
(+152)		130.69%
(+53.74%)		0.956693105
7/26/2024$118.00$0.054Put1,755844548463
(+125)		98.01%
(+21.73%)		-0.120806316
7/26/2024$118.00$1.067Call796228197827
(+35)		168.48%
(+91.00%)		0.87308194
7/26/2024$119.00$0.270Put1,222521573376
(+29)		40.63%
(-35.44%)		-0.493052296
7/26/2024$119.00$0.280Call1,591685516864
(-33)		41.10%
(-35.87%)		0.506948312
7/26/2024$120.00$1.054Put1,262609486398
(-14)		115.43%
(+42.22%)		-0.807105322
7/26/2024$120.00$0.114Call2,7759231,1362724
(-162)		65.78%
(-10.65%)		0.192895714
7/26/2024$121.00$2.027Put28713213991
(+14)		140.75%
(+64.21%)		-0.934007101
7/26/2024$121.00$0.037Call1,860834554463
(-63)		111.03%
(+34.50%)		0.065993379
7/26/2024$122.00$3.000Put310117162105
(-1)		247.87%
(+171.94%)		-0.98003670
7/26/2024$122.00$0.011Call2,8091,1541,171943
(+191)		154.57%
(+78.25%)		0.02141485
7/26/2024$123.00$3.944Put12322895
(-10)		173.29%
(+97.68%)		-0.99173311
7/26/2024$123.00$0.004Call1,5987723921002
(-72)		175.03%
(+97.12%)		0.007962266
7/26/2024$124.00$4.944Put93513
(+3)		205.52%
(+129.73%)		-0.9941779
7/26/2024$124.00$0.003Call1,189355508739
(-1)		234.34%
(+158.55%)		0.005823161
7/26/2024$125.00$5.944Put37101635
(+0)		240.53%
(+163.93%)		-0.99506415
7/26/2024$125.00$0.003Call2,3145941,3142585
(-109)		242.90%
(+165.41%)		0.004876346
7/26/2024$126.00$6.943Put6 - - 75
(-30)		274.85%
(+196.82%)		-0.9956863
7/26/2024$126.00$0.003Call1882678305
(+60)		274.85%
(+195.60%)		0.00431455
7/26/2024$127.00$0.003Call472710276
(+50)		308.36%
(+230.20%)		0.00383321
7/26/2024$128.00$0.003Call824024244
(-72)		341.16%
(+260.26%)		0.00344825
7/26/2024$129.00$0.003Call21155164
(-6)		424.84%
(+338.97%)		0.00310212
7/26/2024$130.00$10.993Put5137
(-12)		407.46%
(+317.93%)		-0.9971594
7/26/2024$130.00$0.003Call21235913326
(+35)		404.79%
(+315.25%)		0.00286877
7/26/2024$131.00$0.003Call17112162
(+1)		438.45%
(+344.87%)		0.0026196
7/26/2024$132.00$0.003Call18 - 4167
(-5)		466.12%
(+368.24%)		0.0024497
7/26/2024$133.00$0.003Call7 - 4133
(-10)		498.83%
(+396.50%)		0.002265
7/26/2024$134.00$0.003Call2 - - 93
(+0)		528.27%
(+421.42%)		0.0021122
7/26/2024$135.00$0.003Call34217632
(-71)		554.27%
(+442.89%)		0.00199811
7/26/2024$136.00$0.003Call411431
(+144)		585.74%
(+469.83%)		0.0018634
7/26/2024$140.00$0.003Call381421089
(-139)		692.28%
(+558.84%)		0.00150318
7/26/2024$141.00$0.003Call3232 - 106
(-2)		718.66%
(+581.02%)		0.0014285
7/26/2024$142.00$0.002Call9 - 1120
(-2)		744.67%
(+602.89%)		0.0013594
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ENPH) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored