Enphase Energy (ENPH) Options Chain & Prices $44.59 -3.12 (-6.54%) As of 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ENPH Put and Call Options List 1/15/2027 6/18/2026 3/20/2026 1/16/2026 11/21/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/2/2025$36.50$11.270Call10 - - 5(+0)117.03% (+17.41%)0.99483725/2/2025$37.00$10.774Call10 - - 5(+0)115.92% (+18.74%)0.99307145/2/2025$37.50$10.248Call10 - - 5(+0)114.23% (+19.34%)0.9909145/2/2025$38.00$9.752Call10 - - 0(+0)112.08% (+19.49%)0.98858825/2/2025$39.00$0.027Put312180(+37)106.48% (+18.56%)-0.01643225/2/2025$39.50$0.032Put2 - 222(+19)103.02% (+17.38%)-0.01939115/2/2025$40.00$0.036Put4392172174621(-15)99.26% (+15.80%)-0.0226214375/2/2025$40.00$7.801Call32117(+0)99.26% (+15.76%)0.97725225/2/2025$40.50$0.041Put1611426(+2)95.06% (+13.61%)-0.026417165/2/2025$41.00$0.047Put2 - - 251(+54)90.96% (+11.34%)-0.0306052 Get the Latest News and Ratings for ENPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enphase Energy and its competitors with MarketBeat's FREE daily newsletter. 5/2/2025$41.50$0.053Put53 - 238(+196)87.10% (+9.11%)-0.03541445/2/2025$42.00$0.062Put55327390(+110)83.06% (+6.42%)-0.042329155/2/2025$42.50$0.075Put2131690(+31)79.66% (+4.17%)-0.051344125/2/2025$43.00$0.092Put164813670(+175)76.97% (+2.47%)-0.063152245/2/2025$43.00$4.859Call2 - - 80(+2)76.97% (+2.45%)0.93675315/2/2025$43.50$0.121Put911336(+121)74.63% (+0.94%)-0.08138455/2/2025$44.00$0.160Put13910317630(+318)72.96% (+0.02%)-0.104802405/2/2025$44.00$3.925Call4031195(+54)73.04% (+0.11%)0.896615115/2/2025$44.50$0.212Put85685246(+122)71.75% (-0.52%)-0.133111155/2/2025$45.00$0.289Put1484167580(+44)71.06% (-1.64%)-0.172299635/2/2025$45.00$3.052Call12101131(-7)70.72% (-0.91%)0.83006365/2/2025$45.50$0.378Put1885985347(+51)68.99% (-2.05%)-0.214039345/2/2025$45.50$2.645Call25129142(-20)69.82% (-1.24%)0.786131175/2/2025$46.00$0.502Put248103120312(+23)68.92% (-1.58%)-0.268126745/2/2025$46.00$2.240Call486357721312(+544)68.92% (-1.58%)0.732191495/2/2025$46.50$0.649Put25411385284(+2)68.12% (-1.87%)-0.325861475/2/2025$46.50$1.887Call872441131(+37)68.12% (-1.87%)0.674639405/2/2025$47.00$0.816Put832829297(+17)67.34% (-2.17%)-0.385166395/2/2025$47.00$1.584Call4311731811046(+199)67.43% (-2.41%)0.6155531595/2/2025$47.50$1.039Put1303665185(+0)66.76% (-2.35%)-0.456058475/2/2025$47.50$1.294Call23466109470(+53)66.79% (-1.71%)0.549002705/2/2025$48.00$1.273Put841752127(+2)66.08% (-2.63%)-0.520748245/2/2025$48.00$1.025Call564215185529(+54)66.73% (-1.98%)0.4764052075/2/2025$48.50$1.555Put125425(+14)65.87% (-2.48%)-0.589122105/2/2025$48.50$0.822Call953814181(+64)65.87% (-2.49%)0.412499375/2/2025$49.00$1.892Put204493(+2)65.54% (-2.52%)-0.658804105/2/2025$49.00$0.628Call504227147535(+292)67.76% (-0.31%)0.3431651015/2/2025$49.50$2.244Put6050 - 64(+35)65.29% (-2.57%)-0.7197745/2/2025$49.50$0.488Call1303162279(+169)65.31% (-2.55%)0.286125445/2/2025$50.00$2.625Put1577934(+17)65.13% (-2.67%)-0.77460310URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF rally made headlines—but according to veteran crypto strategist Joel Peterson, the real wave of opportunity is about to start… and it hinges on one little-known event scheduled to take place on July 23rd.A July 23 crypto event could kick off Bitcoin’s next wave. Watch the free training + get $10 in Bitc5/2/2025$50.00$0.367Call7553311842145(+325)66.09% (-0.85%)0.2311891735/2/2025$51.00$3.464Put22 - 234(-2)65.32% (-3.00%)-0.86167725/2/2025$51.00$0.196Call31070471222(+78)65.32% (-2.67%)0.141271735/2/2025$52.00$4.350Put12 - 5154(+1)66.57% (-3.27%)-0.91651155/2/2025$52.00$0.108Call2698130854(+231)64.34% (-5.48%)0.085152515/2/2025$53.00$5.335Put7 - 1164(-1)69.04% (-3.11%)-0.95086825/2/2025$53.00$0.064Call318171132290(+57)68.95% (-3.23%)0.053062280End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Rockwell Automation Options Chain Acuity Brands Options Chain Generac Options Chain Franklin Electric Options Chain Belden Options Chain Brady Options Chain EnerSys Options Chain Vicor Options Chain Powell Industries Options Chain Thermon Group Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ENPH) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredYou’re About to Lose Everything – Act Now or Regret It ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enphase Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enphase Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENPH Stock Free ENPH Stock Alerts