Log in

Vicor Options Chain (NASDAQ:VICR)

$30.97
-1.82 (-5.55 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
$30.70
Now: $30.97
$33.29
50-Day Range
$29.13
MA: $31.15
$33.55
52-Week Range
$26.50
Now: $30.97
$49.27
Volume635,079 shs
Average Volume185,972 shs
Market Capitalization$1.25 billion
P/E Ratio39.71
Dividend YieldN/A
Beta0.73

Options Chain

Vicor (NASDAQ:VICR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$45.00$0.000Call000
11/15/2019$40.00$0.075Call266 (+15)0.51586 (-0.088296)0.043627
11/15/2019$35.00$0.350Call60188 (+135)0.445299 (-0.144174)0.178932
11/15/2019$30.00$2.150Call124315 (+154)0.474069 (-0.13452)0.624792
11/15/2019$25.00$7.000Call06 (-4)1.01768 (-0.038438)0.817363
11/15/2019$22.50$9.350Call051.24197 (+0.08911)0.865348
11/15/2019$20.00$11.900Call001.58877 (-0.012661)0.888154
11/15/2019$17.50$14.350Call001.92414 (+0.022873)0.909884
11/15/2019$45.00$14.200Put000.845747 (+0.097677)-0.933534
11/15/2019$40.00$9.150Put000.597269 (-0.191426)-0.932836
11/15/2019$35.00$4.350Put771 (+10)0.446431 (-0.192668)-0.824058
11/15/2019$30.00$1.050Put22237 (+113)0.443306 (-0.179386)-0.370647
11/15/2019$25.00$0.225Put102172 (+16)0.606988 (-0.17174)-0.085753
11/15/2019$22.50$0.050Put114 (+14)0.621678 (-0.185966)-0.023573
11/15/2019$20.00$0.025Put220.734533 (-0.251403)-0.010763
11/15/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel