Vicor Options Chain (NASDAQ:VICR)

$30.97

-1.82 (-5.55 %)

(As of 10/20/2019 04:00 PM ET)

Add

Today's Range

$30.70

Now: $30.97▼

$33.29

50-Day Range

$29.13

MA: $31.15▼

$33.55

52-Week Range

$26.50

Now: $30.97▼

$49.27

Volume635,079 shs

Average Volume185,972 shs

Market Capitalization$1.25 billion

P/E Ratio39.71

Dividend YieldN/A

Beta0.73

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$45.00	$0.000	Call	0	0		0
11/15/2019	$40.00	$0.075	Call	2	66 (+15)	0.51586 (-0.088296)	0.043627
11/15/2019	$35.00	$0.350	Call	60	188 (+135)	0.445299 (-0.144174)	0.178932
11/15/2019	$30.00	$2.150	Call	124	315 (+154)	0.474069 (-0.13452)	0.624792
11/15/2019	$25.00	$7.000	Call	0	6 (-4)	1.01768 (-0.038438)	0.817363
11/15/2019	$22.50	$9.350	Call	0	5	1.24197 (+0.08911)	0.865348
11/15/2019	$20.00	$11.900	Call	0	0	1.58877 (-0.012661)	0.888154
11/15/2019	$17.50	$14.350	Call	0	0	1.92414 (+0.022873)	0.909884
11/15/2019	$45.00	$14.200	Put	0	0	0.845747 (+0.097677)	-0.933534
11/15/2019	$40.00	$9.150	Put	0	0	0.597269 (-0.191426)	-0.932836
11/15/2019	$35.00	$4.350	Put	7	71 (+10)	0.446431 (-0.192668)	-0.824058
11/15/2019	$30.00	$1.050	Put	22	237 (+113)	0.443306 (-0.179386)	-0.370647
11/15/2019	$25.00	$0.225	Put	102	172 (+16)	0.606988 (-0.17174)	-0.085753
11/15/2019	$22.50	$0.050	Put	1	14 (+14)	0.621678 (-0.185966)	-0.023573
11/15/2019	$20.00	$0.025	Put	2	2	0.734533 (-0.251403)	-0.010763
11/15/2019	$17.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/20/2019 by MarketBeat.com Staff

Options Chain