S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
Log in
NASDAQ:VICR

Vicor Options Chain and Prices

$83.74
+1.63 (+1.99 %)
(As of 10/23/2020 04:30 PM ET)
Add
Compare
Today's Range
$82.23
Now: $83.74
$87.80
50-Day Range
$74.64
MA: $81.59
$90.58
52-Week Range
$30.42
Now: $83.74
$90.88
Volume191,111 shs
Average Volume238,685 shs
Market Capitalization$3.61 billion
P/E Ratio440.76
Dividend YieldN/A
Beta0.8

Options Chain

Vicor (NASDAQ:VICR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$125.00$0.150Call140100
(+0)
0.7273440.0257675
11/20/2020$120.00$0.000Call4220
(+0)
0.6909780.03
11/20/2020$115.00$0.000Call0000
(+0)
0.00
11/20/2020$110.00$0.000Call73430
(+0)
0.8649630.06
11/20/2020$105.00$0.000Call2002
(+0)
0.544160.01
11/20/2020$100.00$0.000Call11011129
(+0)
0.6522130.08
11/20/2020$95.00$0.000Call85333
(+0)
0.813295
(+0.141746)
0.07
11/20/2020$90.00$2.675Call43167
(+2)
0.598653
(-0.024404)
0.3231322
11/20/2020$85.00$5.400Call198538
(+0)
0.719118
(+0.071925)
0.47250410
11/20/2020$80.00$7.500Call122100
(+0)
0.701907
(+0.039994)
0.5912814
11/20/2020$75.00$9.750Call0000
(+0)
0.62074
(-0.03906)
0.7275790
11/20/2020$70.00$14.450Call2041640
(-60)
0.789958
(+0.097848)
0.7962327
11/20/2020$65.00$18.250Call0000
(+0)
0.770325
(+0.040929)
0.8820
11/20/2020$60.00$22.250Call0000
(+0)
0.592132
(-0.192805)
0.9752030
11/20/2020$55.00$26.900Call0000
(+0)
0
11/20/2020$50.00$31.900Call0000
(+0)
0
11/20/2020$45.00$37.050Call0000
(+0)
0
11/20/2020$40.00$42.000Call0000
(+0)
0
11/20/2020$125.00$43.150Put0000
(+0)
0.806957
(-0.00944)
-0.9621150
11/20/2020$120.00$38.100Put0000
(+0)
0.714522
(-0.064375)
-0.9653680
11/20/2020$115.00$33.150Put0000
(+0)
0.672334
(+0.005721)
-0.9564380
11/20/2020$110.00$28.400Put0000
(+0)
0.690303
(-0.054821)
-0.9233990
11/20/2020$105.00$23.900Put0000
(+0)
0.716084
(+0.027809)
-0.8689220
11/20/2020$100.00$19.350Put0000
(+0)
0.69499
(-0.019847)
-0.8192320
11/20/2020$95.00$14.300Put0000
(+0)
0.568306
(-0.029189)
-0.7964530
11/20/2020$90.00$10.300Put0000
(+0)
0.563228
(-0.04872)
-0.6904370
11/20/2020$85.00$8.400Put2003
(+0)
0.725741
(+0.068871)
-0.5259691
11/20/2020$80.00$6.000Put5504
(+0)
0.76539
(+0.106762)
-0.409531
11/20/2020$75.00$3.300Put40357
(+5)
0.703549
(-0.077887)
-0.2888414
11/20/2020$70.00$0.000Put1312025
(+8)
0.66398
(+0.030352)
0.03
11/20/2020$65.00$0.000Put0000
(+0)
0.00
11/20/2020$60.00$0.000Put30019
(+0)
0.9224060.02
11/20/2020$55.00$0.000Put44010
(+10)
0.832766
(+0.098404)
0.04
11/20/2020$50.00$0.000Put0000
(+0)
0.00
11/20/2020$45.00$0.050Put0000
(+0)
0.919815-0.0064870
11/20/2020$40.00$0.025Put4400
(+0)
1.01172-0.0031751
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.