Vicor (VICR) Stock Chart & Stock Price History

Vicor logo
$336.12 -29.41 (-8.05%)
Closing price 04:00 PM Eastern
Extended Trading
$336.00 -0.12 (-0.04%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vicor Stock Price Performance

The Vicor (VICR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 666.87%, with a year-to-date return of 206.68%. In the past month, the stock has increased 25.42%, reflecting recent market activity.

As of the latest close, Vicor traded at $365.53 with a market cap of $16.66 billion and volume of 920,365 shares. Five years ago, the stock traded at $96.01, representing a 250.09% increase over that period. At the time, it had a market cap of $4.17 billion and a volume of 128,132 shares.

Receive VICR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
+25.42%
3 Month
Performance
+94.21%
Year-To-Date
Performance
+206.68%
1 Year
Performance
+666.87%
5 Year
Performance
+250.09%

VICR Stock Chart for Tuesday, June, 23, 2026

Vicor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$331.37$365.53
+10.31%
$369.40$350.00920,365 shs$16.66 billion
06/19/2026$331.37$331.37$342.00$323.98915,152 shs$15.10 billion
06/18/2026$325.17$331.37
+1.91%
$342.00$323.98915,152 shs$15.10 billion
06/17/2026$320.46$325.17
+1.47%
$338.21$320.94475,170 shs$14.82 billion
06/16/2026$322.41$320.46
-0.60%
$343.39$319.50580,219 shs$14.61 billion
06/15/2026$303.77$322.41
+6.14%
$335.00$308.38672,666 shs$14.70 billion
06/12/2026$298.06$303.77
+1.92%
$310.11$292.77473,002 shs$13.85 billion
06/11/2026$275.51$298.06
+8.18%
$302.06$278.98539,084 shs$13.59 billion
06/10/2026$283.48$275.51
-2.81%
$300.36$268.26730,489 shs$12.56 billion
06/09/2026$274.97$283.48
+3.09%
$296.44$258.911.03 million shs$12.92 billion
06/08/2026$271.04$274.97
+1.45%
$283.63$260.28725,935 shs$12.53 billion
06/05/2026$306.12$271.04
-11.46%
$295.55$265.72925,736 shs$12.35 billion
06/04/2026$330.48$306.12
-7.37%
$320.18$300.00818,242 shs$13.95 billion
06/03/2026$332.95$330.48
-0.74%
$340.19$323.37476,356 shs$15.06 billion
06/02/2026$328.85$332.95
+1.25%
$336.00$315.04684,672 shs$14.99 billion
06/01/2026$334.84$328.85
-1.79%
$330.13$311.98620,809 shs$14.99 billion
05/29/2026$342.09$334.84
-2.12%
$347.25$316.95557,517 shs$15.26 billion
05/28/2026$345.84$342.09
-1.08%
$351.36$325.85620,669 shs$15.59 billion
05/27/2026$332.95$345.84
+3.87%
$361.89$337.711.19 million shs$15.76 billion
05/26/2026$267.99$332.95
+24.24%
$334.62$282.001.59 million shs$15.18 billion
05/25/2026$267.99$267.99$277.59$263.31474,223 shs$12.21 billion
05/22/2026$268.29$267.99
-0.11%
$277.59$263.31474,223 shs$12.21 billion

This page (NASDAQ:VICR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners