Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free VICR Stock Alerts

Vicor (VICR) Stock Chart & Stock Price History

Vicor logo
$197.91 +19.86 (+11.15%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$198.15 +0.24 (+0.12%)
As of 09/11/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vicor Stock Price Performance

The Vicor (VICR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 289.82%, with a year-to-date return of 80.57%. In the past month, the stock has decreased 12.48%, reflecting recent market activity.

As of the latest close, Vicor traded at $197.91 with a market cap of $9.13 billion and volume of 737,521 shares. Five years ago, the stock traded at $124.59, representing a 58.85% increase over that period. At the time, it had a market cap of $5.43 billion and a volume of 102,124 shares.

Receive VICR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.96%
1 Month
Performance
-12.48%
3 Month
Performance
-34.85%
Year-To-Date
Performance
+80.57%
1 Year
Performance
+289.82%
5 Year
Performance
+58.85%

VICR Stock Chart for Saturday, September, 12, 2026

VICR Chart by TradingView

Vicor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$178.05$197.91
+11.15%		$202.18$180.50737,521 shs$9.13 billion
09/10/2026$183.87$178.05
-3.17%		$181.90$174.00457,972 shs$8.21 billion
09/09/2026$193.32$183.87
-4.89%		$197.19$181.73621,068 shs$8.48 billion
09/08/2026$188.55$193.32
+2.53%		$195.00$188.84434,724 shs$8.91 billion
09/07/2026$188.55$188.55$190.03$180.48507,126 shs$8.69 billion
09/04/2026$178.76$188.55
+5.48%		$190.03$180.48507,126 shs$8.69 billion
09/03/2026$181.59$178.76
-1.56%		$183.80$172.60519,625 shs$8.24 billion
09/02/2026$175.99$181.59
+3.18%		$182.26$172.561.01 million shs$8.37 billion
09/01/2026$187.68$175.99
-6.23%		$184.85$175.81771,184 shs$8.11 billion
08/31/2026$187.75$187.68
-0.04%		$189.52$183.65637,564 shs$8.65 billion
08/28/2026$203.64$187.75
-7.80%		$204.12$185.57672,759 shs$8.66 billion
08/27/2026$197.23$203.64
+3.25%		$206.79$195.17586,986 shs$9.39 billion
08/26/2026$194.62$197.23
+1.34%		$199.49$194.78390,687 shs$9.09 billion
08/25/2026$189.99$194.62
+2.44%		$201.95$191.69638,488 shs$8.97 billion
08/24/2026$200.54$189.99
-5.26%		$195.08$188.681.13 million shs$8.76 billion
08/21/2026$207.64$200.54
-3.42%		$211.60$199.51513,112 shs$9.25 billion
08/20/2026$217.35$207.64
-4.47%		$219.39$201.751.09 million shs$9.57 billion
08/19/2026$242.41$217.35
-10.34%		$242.52$210.571.47 million shs$10.02 billion
08/18/2026$253.50$242.41
-4.37%		$248.73$232.431.45 million shs$11.18 billion
08/17/2026$234.74$253.50
+7.99%		$255.74$239.00808,423 shs$11.69 billion
08/14/2026$226.64$234.74
+3.57%		$237.00$224.21681,138 shs$10.82 billion
08/13/2026$226.12$226.64
+0.23%		$233.87$224.161.15 million shs$10.45 billion
08/12/2026$210.88$226.12
+7.23%		$227.32$218.001.37 million shs$10.43 billion
08/11/2026$208.81$210.88
+0.99%		$217.05$210.52418,231 shs$9.61 billion
Related Companies

This page (NASDAQ:VICR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel