Free Trial

Vicor (VICR) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free VICR Stock Alerts
$35.18
+0.57 (+1.65%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vicor Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-6.99%
3 Month
Performance
-7.14%
6 Month
Performance
-33.51%
Year-To-Date
Performance
-21.27%
1 Year
Performance
-16.64%
Receive VICR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicor and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

VICR Stock Chart for Tuesday, April, 23, 2024

VICR Chart by TradingView

Vicor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$33.87$34.61
+2.18%		$34.77$34.02225,458 shs$1.54 billion
04/19/2024$34.64$33.87
-2.22%		$34.86$33.71209,857 shs$1.51 billion
04/18/2024$34.70$34.64
-0.17%		$35.28$34.12210,415 shs$1.54 billion
04/17/2024$34.40$34.70
+0.87%		$35.25$34.37163,495 shs$1.54 billion
04/16/2024$35.31$34.40
-2.58%		$35.06$34.08227,614 shs$1.53 billion
04/15/2024$36.58$35.31
-3.47%		$36.87$35.21186,085 shs$1.57 billion
04/12/2024$37.77$36.58
-3.15%		$37.70$36.44153,515 shs$1.63 billion
04/11/2024$37.15$37.77
+1.67%		$37.87$36.71119,414 shs$1.68 billion
04/10/2024$38.06$37.15
-2.39%		$37.36$36.62173,971 shs$1.65 billion
04/09/2024$37.43$38.06
+1.68%		$38.46$37.45154,198 shs$1.69 billion
04/08/2024$36.32$37.43
+3.06%		$37.62$36.44110,333 shs$1.66 billion
04/05/2024$37.14$36.32
-2.21%		$37.01$35.98181,260 shs$1.62 billion
04/04/2024$38.08$37.14
-2.47%		$38.90$37.03164,270 shs$1.65 billion
04/03/2024$37.43$38.08
+1.74%		$38.08$36.98139,427 shs$1.69 billion
04/02/2024$38.08$37.43
-1.71%		$37.58$36.95201,753 shs$1.66 billion
04/01/2024$38.24$38.08
-0.42%		$38.43$37.50147,236 shs$1.69 billion
03/29/2024$38.24$38.24$38.84$37.94188,091 shs$1.70 billion
03/28/2024$38.54$38.24
-0.78%		$38.84$37.96188,091 shs$1.70 billion
03/27/2024$37.27$38.54
+3.41%		$38.65$37.42187,850 shs$1.71 billion
03/26/2024$37.60$37.27
-0.88%		$38.30$37.00197,464 shs$1.66 billion
03/25/2024$38.04$37.60
-1.16%		$38.52$37.51182,106 shs$1.67 billion
03/22/2024$38.40$38.04
-0.94%		$38.27$37.37142,604 shs$1.69 billion
03/21/2024$37.36$38.40
+2.78%		$39.32$37.91290,263 shs$1.71 billion
03/20/2024$35.51$37.36
+5.21%		$37.59$35.51188,185 shs$1.66 billion
03/19/2024$35.87$35.51
-1.00%		$35.76$35.00193,363 shs$1.58 billion
03/18/2024$36.07$35.87
-0.55%		$36.13$35.61183,129 shs$1.60 billion
03/15/2024$35.55$36.07
+1.46%		$36.29$35.21344,843 shs$1.60 billion
03/14/2024$35.91$35.55
-1.00%		$37.17$35.41218,954 shs$1.58 billion
03/13/2024$36.13$35.91
-0.61%		$36.58$35.69255,374 shs$1.60 billion
03/12/2024$36.39$36.13
-0.71%		$36.52$35.61175,603 shs$1.61 billion
03/11/2024$36.91$36.39
-1.41%		$37.57$36.02196,017 shs$1.62 billion
03/08/2024$37.72$36.91
-2.15%		$38.61$36.59253,007 shs$1.64 billion
03/07/2024$37.84$37.72
-0.32%		$38.64$37.61149,149 shs$1.68 billion
03/06/2024$37.08$37.84
+2.05%		$38.21$37.36181,440 shs$1.68 billion
03/05/2024$37.83$37.08
-1.98%		$37.31$36.78229,061 shs$1.65 billion
03/04/2024$37.69$37.83
+0.37%		$38.26$37.14205,034 shs$1.68 billion
03/01/2024$37.24$37.69
+1.21%		$38.70$36.57291,056 shs$1.68 billion
02/29/2024$36.87$37.24
+1.00%		$38.61$37.03279,070 shs$1.66 billion
02/28/2024$37.95$36.87
-2.85%		$37.80$36.83255,168 shs$1.64 billion
02/27/2024$38.30$37.95
-0.91%		$38.98$37.39436,506 shs$1.69 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/26/2024$35.67$38.30
+7.37%		$38.65$35.00603,330 shs$1.70 billion
02/23/2024$46.84$35.67
-23.85%		$40.38$35.281.52 million shs$1.59 billion
02/22/2024$45.98$46.84
+1.87%		$48.20$46.21463,070 shs$2.08 billion
02/21/2024$47.18$45.98
-2.54%		$46.95$45.47324,581 shs$2.04 billion
02/20/2024$46.94$47.18
+0.51%		$47.41$45.78414,333 shs$2.10 billion
02/19/2024$46.94$46.94$48.00$44.19419,900 shs$2.09 billion
02/16/2024$45.47$46.94
+3.23%		$48.00$45.08419,964 shs$2.09 billion
02/15/2024$43.69$45.47
+4.07%		$45.77$44.06360,261 shs$2.02 billion
02/14/2024$41.00$43.69
+6.56%		$44.00$41.83288,042 shs$1.94 billion
02/13/2024$43.51$41.00
-5.77%		$41.83$39.91462,227 shs$1.82 billion
02/12/2024$43.30$43.51
+0.48%		$44.40$43.26302,083 shs$1.93 billion
02/09/2024$42.47$43.30
+1.95%		$43.85$42.38288,107 shs$1.92 billion
02/08/2024$38.79$42.47
+9.49%		$42.75$39.57495,821 shs$1.89 billion
02/07/2024$38.29$38.79
+1.31%		$38.89$37.94132,298 shs$1.72 billion
02/06/2024$37.61$38.29
+1.81%		$38.39$37.60185,796 shs$1.70 billion
02/05/2024$38.29$37.61
-1.78%		$38.18$36.69227,119 shs$1.67 billion
02/02/2024$38.62$38.29
-0.85%		$38.74$37.68141,094 shs$1.70 billion
02/01/2024$37.67$38.62
+2.52%		$38.63$37.59168,857 shs$1.72 billion
01/31/2024$37.97$37.67
-0.79%		$39.40$37.52214,355 shs$1.67 billion
01/30/2024$38.70$37.97
-1.89%		$38.76$37.97181,217 shs$1.69 billion
01/29/2024$37.75$38.70
+2.52%		$38.76$37.49141,087 shs$1.72 billion
01/26/2024$37.13$37.75
+1.67%		$37.92$36.92222,142 shs$1.68 billion
01/25/2024$37.11$37.13
+0.05%		$38.35$37.02236,001 shs$1.65 billion
01/24/2024$38.10$37.11
-2.60%		$38.87$37.11248,062 shs$1.65 billion
01/23/2024$37.59$38.10
+1.36%		$38.91$37.96225,854 shs$1.69 billion
01/22/2024$37.13$37.59
+1.24%		$38.20$37.16299,369 shs$1.67 billion

Related Companies:
This page (NASDAQ:VICR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace