Go Pro

Vicor (VICR) Stock Chart & Stock Price History

Vicor logo
$200.54 -7.10 (-3.42%)
As of 08/21/2026 04:00 PM Eastern

Vicor Stock Price Performance

The Vicor (VICR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 293.60%, with a year-to-date return of 82.97%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, Vicor traded at $200.54 with a market cap of $9.25 billion and volume of 513,112 shares. Five years ago, the stock traded at $122.48, representing a 63.73% increase over that period. At the time, it had a market cap of $5.34 billion and a volume of 92,173 shares.

Receive VICR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.27%
1 Month
Performance
-13.33%
3 Month
Performance
-25.17%
Year-To-Date
Performance
+82.97%
1 Year
Performance
+293.60%
5 Year
Performance
+63.73%

VICR Stock Chart for Sunday, August, 23, 2026

Vicor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$207.64$200.54
-3.42%
$211.60$199.51513,112 shs$9.25 billion
08/20/2026$217.35$207.64
-4.47%
$219.39$201.751.09 million shs$9.57 billion
08/19/2026$242.41$217.35
-10.34%
$242.52$210.571.47 million shs$10.02 billion
08/18/2026$253.50$242.41
-4.37%
$248.73$232.431.45 million shs$11.18 billion
08/17/2026$234.74$253.50
+7.99%
$255.74$239.00808,423 shs$11.69 billion
08/14/2026$226.64$234.74
+3.57%
$237.00$224.21681,138 shs$10.82 billion
08/13/2026$226.12$226.64
+0.23%
$233.87$224.161.15 million shs$10.45 billion
08/12/2026$210.88$226.12
+7.23%
$227.32$218.001.37 million shs$10.43 billion
08/11/2026$208.81$210.88
+0.99%
$217.05$210.52418,231 shs$9.61 billion
08/10/2026$221.20$208.81
-5.60%
$225.56$208.11551,239 shs$9.63 billion
08/07/2026$218.72$221.20
+1.13%
$229.10$215.00341,419 shs$10.08 billion
08/06/2026$219.08$218.72
-0.16%
$229.00$210.00557,559 shs$9.97 billion
08/05/2026$226.48$219.08
-3.27%
$232.35$218.62398,599 shs$9.99 billion
08/04/2026$213.54$226.48
+6.06%
$231.41$225.50688,566 shs$10.32 billion
08/03/2026$207.37$213.54
+2.98%
$217.77$198.26703,971 shs$9.73 billion
07/31/2026$206.67$207.37
+0.34%
$224.00$206.50756,583 shs$9.45 billion
07/30/2026$182.76$206.67
+13.08%
$207.44$195.00951,201 shs$9.42 billion
07/29/2026$192.12$182.76
-4.87%
$196.00$178.751.20 million shs$8.33 billion
07/28/2026$206.44$192.12
-6.94%
$196.40$178.721.10 million shs$8.76 billion
07/27/2026$211.01$206.44
-2.17%
$219.20$195.20947,221 shs$9.41 billion
07/24/2026$231.38$211.01
-8.80%
$234.87$207.06964,162 shs$9.62 billion
07/23/2026$217.35$231.38
+6.46%
$233.38$212.51996,186 shs$10.55 billion
07/22/2026$214.70$217.35
+1.23%
$227.34$198.001.37 million shs$9.91 billion

This page (NASDAQ:VICR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners