Free Trial
→ Democrats can stall every bill. They can’t stop this Trump order. (From Priority Gold) (Ad)tc pixel Free HUBB Stock Alerts

Hubbell (HUBB) Stock Chart & Stock Price History

Hubbell logo
$436.90 -6.58 (-1.48%)
As of 10:10 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Hubbell Stock Price Performance

The Hubbell (HUBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.44%, with a year-to-date return of -1.71%. In the past month, the stock has decreased 7.78%, reflecting recent market activity.

As of the latest close, Hubbell traded at $443.34 with a market cap of $23.42 billion and volume of 414,645 shares. Five years ago, the stock traded at $208.17, representing a 109.88% increase over that period. At the time, it had a market cap of $11.33 billion and a volume of 171,191 shares.

Receive HUBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hubbell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
-7.78%
3 Month
Performance
-14.91%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-3.44%
5 Year
Performance
+109.88%

HUBB Stock Chart for Thursday, November, 12, 2026

HUBB Chart by TradingView

Hubbell Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$438.42$443.34
+1.12%		$447.52$436.99414,645 shs$23.42 billion
11/10/2026$442.32$438.42
-0.88%		$441.92$433.81368,955 shs$23.16 billion
11/09/2026$429.77$442.32
+2.92%		$446.56$434.95534,693 shs$23.37 billion
11/06/2026$418.82$429.77
+2.61%		$433.72$424.771.03 million shs$22.70 billion
11/05/2026$437.72$418.82
-4.32%		$433.86$411.671.51 million shs$22.13 billion
11/04/2026$449.20$437.72
-2.55%		$451.50$430.51813,733 shs$23.12 billion
11/03/2026$433.37$449.20
+3.65%		$450.04$436.35717,938 shs$23.73 billion
11/02/2026$422.58$433.37
+2.55%		$436.51$425.37580,965 shs$22.90 billion
10/30/2026$437.83$422.58
-3.48%		$435.78$419.05815,882 shs$22.33 billion
10/29/2026$437.34$437.83
+0.11%		$440.13$430.96725,915 shs$23.13 billion
10/28/2026$434.72$437.34
+0.60%		$444.81$426.911.16 million shs$23.10 billion
10/27/2026$459.23$434.72
-5.34%		$444.67$429.371.82 million shs$22.97 billion
10/26/2026$448.12$459.23
+2.48%		$463.22$451.48827,883 shs$24.26 billion
10/23/2026$445.19$448.12
+0.66%		$451.33$435.51500,658 shs$23.67 billion
10/22/2026$460.61$445.19
-3.35%		$452.68$433.92925,800 shs$23.52 billion
10/21/2026$459.74$460.61
+0.19%		$466.96$455.46560,207 shs$24.34 billion
10/20/2026$464.97$459.74
-1.13%		$464.20$448.69568,994 shs$24.29 billion
10/19/2026$461.27$464.97
+0.80%		$474.77$462.34532,323 shs$24.56 billion
10/16/2026$464.85$461.27
-0.77%		$468.02$458.90434,154 shs$24.37 billion
10/15/2026$472.04$464.85
-1.52%		$466.91$457.59678,521 shs$24.56 billion
10/14/2026$477.51$472.04
-1.15%		$477.93$467.30585,966 shs$24.94 billion
10/13/2026$473.76$477.51
+0.79%		$480.52$463.98443,318 shs$25.23 billion
10/12/2026$473.74$473.76
+0.01%		$476.63$468.22302,938 shs$25.03 billion
Related Companies

This page (NYSE:HUBB) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
A Bill Would Reprice America's Gold at Market Value
The US government still values its gold at $42 an ounce, a price Congress set in 1973. Gold trades above $4,00...
Concord Gold Capital | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel