S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
NYSE:HUBB

Hubbell Stock Chart and Price History

$189.00
-6.21 (-3.18%)
(As of 05/18/2022 12:00 AM ET)
Add
Compare
Today's Range
$187.69
$194.98
50-Day Range
$178.24
$203.71
52-Week Range
$170.76
$212.54
Volume
214,276 shs
Average Volume
346,799 shs
Market Capitalization
$10.14 billion
P/E Ratio
20.61
Dividend Yield
2.15%
Beta
1.13

Hubbell (NYSE:HUBB) Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
+0.20%
3 Month
Performance
+5.38%
Year-To-Date
Performance
-9.25%
1 Year
Performance
+0.48%

Hubbell (NYSE HUBB) Stock Chart for Thursday, May, 19, 2022

Charts Provided by TradingView.

Hubbell (NYSE:HUBB) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2022$195.21$189.00
-3.18%
$194.98$187.69214,276 shs$10.14 billion
05/17/2022$192.77$195.21
+1.27%
$196.08$192.71228,845 shs$10.48 billion
05/16/2022$194.18$192.77
-0.73%
$194.40$190.98233,181 shs$10.34 billion
05/13/2022$194.45$194.18
-0.14%
$197.99$192.72298,709 shs$10.42 billion
05/12/2022$189.24$194.45
+2.75%
$194.48$187.13382,314 shs$10.43 billion
05/11/2022$191.88$189.24
-1.38%
$194.89$188.59289,534 shs$10.15 billion
05/10/2022$196.93$191.88
-2.56%
$199.24$188.86518,731 shs$10.30 billion
05/09/2022$196.51$196.93
+0.21%
$197.62$194.31346,319 shs$10.71 billion
05/06/2022$196.88$196.51
-0.19%
$196.68$192.42251,502 shs$10.69 billion
05/05/2022$200.20$196.88
-1.66%
$200.02$195.04247,903 shs$10.71 billion
05/04/2022$195.08$200.20
+2.62%
$200.62$194.11215,432 shs$10.89 billion
05/03/2022$194.40$195.08
+0.35%
$196.92$192.72286,864 shs$10.61 billion
05/02/2022$195.36$194.40
-0.49%
$196.41$190.59260,811 shs$10.58 billion
04/29/2022$203.71$195.36
-4.10%
$203.61$194.67362,570 shs$10.63 billion
04/28/2022$196.33$203.71
+3.76%
$203.85$196.10501,894 shs$11.08 billion
04/27/2022$195.29$196.33
+0.53%
$197.86$194.11596,864 shs$10.68 billion
04/26/2022$189.34$195.29
+3.14%
$199.99$189.72562,096 shs$10.63 billion
04/25/2022$191.74$189.34
-1.25%
$191.02$185.05521,553 shs$10.30 billion
04/22/2022$194.16$191.74
-1.25%
$193.56$190.53997,525 shs$10.43 billion
04/21/2022$191.00$194.16
+1.65%
$195.35$191.93429,270 shs$10.56 billion
04/20/2022$188.62$191.00
+1.26%
$193.07$190.22208,690 shs$10.39 billion
04/19/2022$182.29$188.62
+3.47%
$188.70$182.96239,383 shs$10.26 billion
04/18/2022$185.00$182.29
-1.46%
$186.87$181.61256,457 shs$9.92 billion
04/15/2022$185.00$185.00$186.59$184.27298,960 shs$10.07 billion
04/14/2022$184.36$185.00
+0.35%
$186.59$184.27298,960 shs$10.07 billion
04/13/2022$181.55$184.36
+1.55%
$184.59$181.58183,790 shs$10.03 billion
04/12/2022$183.07$181.55
-0.83%
$185.99$181.35262,313 shs$9.88 billion
04/11/2022$184.41$183.07
-0.73%
$186.30$182.53259,765 shs$9.96 billion
04/08/2022$184.37$184.41
+0.02%
$186.37$183.31250,630 shs$10.03 billion
04/07/2022$182.68$184.37
+0.93%
$184.95$180.95292,444 shs$10.03 billion
04/06/2022$181.75$182.68
+0.51%
$182.96$179.67202,524 shs$9.94 billion
04/05/2022$185.23$181.75
-1.88%
$185.59$181.17228,275 shs$9.89 billion
04/04/2022$185.55$185.23
-0.17%
$185.94$181.94188,394 shs$10.08 billion
04/01/2022$183.77$185.55
+0.97%
$186.48$183.38249,037 shs$10.10 billion
03/31/2022$190.64$183.77
-3.60%
$191.55$183.43416,502 shs$10.00 billion
03/30/2022$191.83$190.64
-0.62%
$192.19$189.60314,325 shs$10.37 billion
03/29/2022$187.30$191.83
+2.42%
$192.20$189.13330,748 shs$10.44 billion
03/28/2022$186.36$187.30
+0.50%
$187.36$184.57254,386 shs$10.19 billion
03/25/2022$182.02$186.36
+2.38%
$186.45$181.60341,759 shs$10.14 billion
03/24/2022$180.44$182.02
+0.88%
$182.06$179.71357,990 shs$9.90 billion
03/23/2022$187.00$180.44
-3.51%
$185.49$179.87469,337 shs$9.82 billion
03/22/2022$189.94$187.00
-1.55%
$190.76$186.97387,761 shs$10.17 billion
03/21/2022$189.58$189.94
+0.19%
$190.96$188.52315,016 shs$10.33 billion
03/18/2022$188.23$189.58
+0.72%
$189.79$185.60489,463 shs$10.31 billion
03/18/2022$188.23$189.58
+0.72%
$189.79$185.60489,463 shs$10.31 billion
03/17/2022$187.63$188.23
+0.32%
$188.90$185.78344,703 shs$10.24 billion
03/16/2022$182.37$187.63
+2.88%
$188.00$183.76397,363 shs$10.21 billion
03/15/2022$178.88$182.37
+1.95%
$182.40$178.88269,998 shs$9.92 billion
03/14/2022$178.24$178.88
+0.36%
$180.59$177.78150,654 shs$9.73 billion
03/11/2022$179.90$178.24
-0.92%
$182.82$178.11238,552 shs$9.70 billion
03/10/2022$181.37$179.90
-0.81%
$179.95$175.93315,937 shs$9.79 billion
03/09/2022$179.23$181.37
+1.19%
$183.46$180.15361,109 shs$9.87 billion
03/08/2022$177.57$179.23
+0.93%
$183.57$177.42277,208 shs$9.75 billion
03/07/2022$180.88$177.57
-1.83%
$182.77$177.02366,311 shs$9.66 billion
03/04/2022$180.72$180.88
+0.09%
$181.20$177.99297,620 shs$9.84 billion
03/03/2022$181.35$180.72
-0.35%
$183.19$179.64357,608 shs$9.83 billion
03/02/2022$175.98$181.35
+3.05%
$182.07$176.25338,123 shs$9.87 billion
03/01/2022$178.25$175.98
-1.27%
$179.01$174.56502,682 shs$9.57 billion
02/28/2022$180.63$178.25
-1.32%
$181.04$176.89327,126 shs$9.70 billion
02/25/2022$176.14$180.63
+2.55%
$181.18$175.34335,990 shs$9.83 billion
02/24/2022$174.76$176.14
+0.79%
$177.15$170.76337,947 shs$9.58 billion
02/23/2022$177.37$174.76
-1.47%
$178.87$174.75348,441 shs$9.51 billion
02/22/2022$179.35$177.37
-1.10%
$180.15$176.27303,122 shs$9.65 billion
02/21/2022$179.35$179.35$182.68$178.99359,843 shs$9.76 billion
02/18/2022$180.90$179.35
-0.86%
$182.68$178.99359,829 shs$9.76 billion
This page was last updated on 5/19/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.