Free Trial

Caterpillar (CAT) Stock Chart & Stock Price History

Caterpillar logo
$388.56 +3.85 (+1.00%)
As of 03:58 PM Eastern

Caterpillar Stock Price Performance

The Caterpillar (CAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.65%, with a year-to-date return of 7.11%. In the past month, the stock has increased 11.94%, reflecting recent market activity.

As of the latest close, Caterpillar traded at $385.18 with a market cap of $181.44 billion and volume of 4.45 million shares. Five years ago, the stock traded at $126.50, representing a 207.16% increase over that period. At the time, it had a market cap of $67.79 billion and a volume of 2.78 million shares.

Receive CAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caterpillar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.56%
1 Month
Performance
+11.94%
3 Month
Performance
+17.87%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+16.65%
5 Year
Performance
+207.16%

CAT Stock Chart for Monday, June, 30, 2025

Caterpillar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$381.70$385.18
+0.91%
$387.49$382.754.45 million shs$181.44 billion
06/26/2025$371.63$381.70
+2.71%
$382.33$373.042.57 million shs$179.80 billion
06/25/2025$373.26$371.63
-0.44%
$374.19$369.511.74 million shs$175.05 billion
06/24/2025$366.65$373.26
+1.80%
$374.11$367.923.83 million shs$175.82 billion
06/23/2025$360.23$366.65
+1.78%
$367.10$357.732.93 million shs$172.71 billion
06/20/2025$359.73$360.23
+0.14%
$364.25$359.146.26 million shs$169.68 billion
06/19/2025$359.73$359.73$364.23$356.962.00 million shs$169.45 billion
06/18/2025$357.85$359.73
+0.53%
$364.23$356.962.00 million shs$169.45 billion
06/17/2025$362.21$357.85
-1.21%
$362.39$357.031.56 million shs$168.56 billion
06/16/2025$356.79$362.21
+1.52%
$364.61$360.201.58 million shs$170.62 billion
06/13/2025$360.85$356.79
-1.13%
$360.38$355.701.61 million shs$168.06 billion
06/12/2025$363.09$360.85
-0.62%
$362.00$357.871.57 million shs$169.98 billion
06/11/2025$358.70$363.09
+1.22%
$364.29$357.752.55 million shs$171.03 billion
06/10/2025$358.12$358.70
+0.16%
$360.36$356.091.89 million shs$168.96 billion
06/09/2025$353.49$358.12
+1.31%
$360.46$353.932.14 million shs$168.69 billion
06/06/2025$348.77$353.49
+1.35%
$357.44$352.261.61 million shs$166.51 billion
06/05/2025$349.64$348.77
-0.25%
$351.51$345.851.75 million shs$164.28 billion
06/04/2025$349.53$349.64
+0.03%
$351.73$349.331.62 million shs$164.70 billion
06/03/2025$344.72$349.53
+1.40%
$350.84$344.922.61 million shs$164.64 billion
06/02/2025$347.10$344.72
-0.69%
$346.47$339.502.55 million shs$162.38 billion
05/30/2025$351.73$347.10
-1.31%
$353.24$347.024.87 million shs$163.50 billion
05/29/2025$349.68$351.73
+0.58%
$353.09$348.742.29 million shs$165.68 billion

This page (NYSE:CAT) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners