Free Trial

McDonald's (MCD) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MCD Stock Alerts
$276.82
+1.24 (+0.45%)
(As of 03:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

McDonald's Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-2.48%
3 Month
Performance
-8.15%
6 Month
Performance
+8.19%
Year-To-Date
Performance
-7.05%
1 Year
Performance
-5.63%
Receive MCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McDonald's and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MCD Stock Chart for Tuesday, April, 23, 2024

MCD Chart by TradingView

McDonald's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$271.99$275.61
+1.33%		$276.50$272.323.13 million shs$198.72 billion
04/19/2024$270.98$271.99
+0.37%		$272.22$270.482.90 million shs$196.11 billion
04/18/2024$269.95$270.98
+0.38%		$271.29$268.853.30 million shs$195.38 billion
04/17/2024$265.37$269.95
+1.73%		$270.12$265.523.24 million shs$194.64 billion
04/16/2024$266.23$265.37
-0.32%		$266.98$265.172.91 million shs$191.33 billion
04/15/2024$267.39$266.23
-0.43%		$268.53$266.053.59 million shs$191.95 billion
04/12/2024$268.62$267.39
-0.46%		$268.23$266.582.64 million shs$192.79 billion
04/11/2024$268.64$268.62
-0.01%		$269.88$267.152.52 million shs$193.96 billion
04/10/2024$269.44$268.64
-0.30%		$268.97$265.113.82 million shs$193.97 billion
04/09/2024$267.56$269.44
+0.70%		$269.67$265.503.82 million shs$194.55 billion
04/08/2024$266.69$267.56
+0.33%		$268.69$265.873.41 million shs$193.19 billion
04/05/2024$270.19$266.77
-1.27%		$270.53$266.366.82 million shs$192.62 billion
04/04/2024$275.59$270.19
-1.96%		$276.24$269.924.09 million shs$195.09 billion
04/03/2024$277.74$275.59
-0.77%		$277.96$275.152.75 million shs$198.99 billion
04/02/2024$280.22$277.74
-0.89%		$280.48$277.452.82 million shs$200.54 billion
04/01/2024$281.95$280.22
-0.61%		$281.55$278.642.29 million shs$202.33 billion
03/29/2024$281.95$281.95$283.38$281.253.45 million shs$203.58 billion
03/28/2024$282.02$281.95
-0.02%		$283.38$281.253.35 million shs$203.58 billion
03/27/2024$278.62$282.02
+1.22%		$282.30$278.102.56 million shs$203.63 billion
03/26/2024$278.64$278.62
-0.01%		$279.45$277.172.52 million shs$201.18 billion
03/25/2024$282.63$278.64
-1.41%		$280.58$277.642.98 million shs$201.19 billion
03/22/2024$283.49$282.61
-0.31%		$284.39$282.122.56 million shs$204.06 billion
03/21/2024$284.40$283.49
-0.32%		$285.58$282.643.65 million shs$204.69 billion
03/20/2024$282.87$284.40
+0.54%		$284.60$281.372.87 million shs$205.35 billion
03/19/2024$278.61$282.87
+1.53%		$284.37$278.594.06 million shs$204.25 billion
03/18/2024$279.14$278.61
-0.19%		$280.29$278.073.32 million shs$201.17 billion
03/15/2024$281.99$279.12
-1.02%		$284.21$278.395.07 million shs$201.54 billion
03/14/2024$282.86$281.99
-0.31%		$282.43$277.834.66 million shs$203.61 billion
03/13/2024$294.24$282.86
-3.87%		$293.47$282.605.44 million shs$204.24 billion
03/12/2024$294.82$294.24
-0.20%		$296.34$293.542.23 million shs$212.46 billion
03/11/2024$292.55$294.82
+0.78%		$295.45$291.872.89 million shs$212.87 billion
03/08/2024$291.10$292.56
+0.50%		$293.48$288.832.48 million shs$211.24 billion
03/07/2024$292.97$291.10
-0.64%		$294.92$291.032.24 million shs$210.19 billion
03/06/2024$292.62$292.97
+0.12%		$295.14$292.182.35 million shs$211.54 billion
03/05/2024$290.94$292.62
+0.58%		$293.51$288.922.97 million shs$211.29 billion
03/04/2024$290.73$290.94
+0.07%		$291.24$288.502.65 million shs$210.07 billion
03/01/2024$291.94$290.72
-0.42%		$292.67$289.543.03 million shs$209.91 billion
02/29/2024$295.19$291.94
-1.10%		$294.74$291.713.60 million shs$210.80 billion
02/28/2024$293.77$295.19
+0.48%		$296.10$292.722.28 million shs$213.14 billion
02/27/2024$297.10$293.77
-1.12%		$296.63$293.322.81 million shs$212.12 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$297.75$297.10
-0.22%		$298.65$296.402.59 million shs$214.52 billion
02/23/2024$295.92$297.75
+0.62%		$298.74$295.072.19 million shs$215.97 billion
02/22/2024$293.95$295.92
+0.67%		$296.67$293.252.46 million shs$214.64 billion
02/21/2024$292.65$293.95
+0.44%		$295.20$292.252.08 million shs$213.21 billion
02/20/2024$292.02$292.65
+0.22%		$295.50$291.842.26 million shs$212.27 billion
02/19/2024$292.02$292.02$293.70$289.262.84 million shs$211.81 billion
02/16/2024$291.89$292.01
+0.04%		$293.70$289.292.84 million shs$211.81 billion
02/15/2024$288.17$291.89
+1.29%		$292.10$287.292.40 million shs$211.72 billion
02/14/2024$287.11$288.17
+0.37%		$288.32$286.592.13 million shs$209.02 billion
02/13/2024$289.53$287.11
-0.84%		$289.90$285.672.76 million shs$208.25 billion
02/12/2024$289.47$289.53
+0.02%		$291.17$288.762.39 million shs$210.01 billion
02/09/2024$291.93$289.41
-0.86%		$292.49$288.943.32 million shs$209.92 billion
02/08/2024$287.33$291.93
+1.60%		$293.15$284.204.59 million shs$211.75 billion
02/07/2024$284.65$287.33
+0.94%		$290.49$284.113.95 million shs$208.41 billion
02/06/2024$285.97$284.65
-0.46%		$284.68$281.545.92 million shs$206.47 billion
02/05/2024$297.05$285.97
-3.73%		$291.44$283.337.57 million shs$207.43 billion
02/02/2024$298.03$297.17
-0.29%		$298.17$293.363.97 million shs$215.55 billion
02/01/2024$292.72$298.03
+1.81%		$298.13$290.453.38 million shs$216.17 billion
01/31/2024$294.79$292.72
-0.70%		$297.44$291.663.48 million shs$212.32 billion
01/30/2024$292.34$294.79
+0.84%		$294.92$290.202.52 million shs$213.82 billion
01/29/2024$292.26$292.34
+0.03%		$292.76$288.313.90 million shs$212.05 billion
01/26/2024$297.21$292.30
-1.65%		$295.94$291.704.21 million shs$212.02 billion
01/25/2024$300.50$297.21
-1.09%		$301.31$296.093.21 million shs$215.58 billion
01/24/2024$300.05$300.50
+0.15%		$302.04$299.313.21 million shs$217.96 billion
01/23/2024$298.41$300.05
+0.55%		$300.21$297.131.87 million shs$217.64 billion
01/22/2024$300.53$298.41
-0.71%		$302.39$297.743.25 million shs$216.45 billion

Related Companies:
This page (NYSE:MCD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press