QQQ   359.61 (+0.47%)
AAPL   176.08 (+0.74%)
MSFT   317.54 (+0.17%)
META   300.83 (+0.59%)
GOOGL   131.11 (+0.66%)
AMZN   131.27 (+1.67%)
TSLA   246.99 (+0.86%)
NVDA   422.22 (+1.47%)
NIO   8.34 (-2.23%)
BABA   87.20 (-1.25%)
AMD   97.38 (+1.23%)
T   15.06 (-0.40%)
F   12.59 (+1.29%)
MU   68.58 (-0.44%)
CGC   0.94 (+11.86%)
GE   111.70 (+0.40%)
DIS   81.01 (-0.30%)
AMC   8.15 (+6.82%)
PFE   32.98 (+0.89%)
PYPL   58.86 (+1.69%)
NFLX   384.80 (+1.31%)
QQQ   359.61 (+0.47%)
AAPL   176.08 (+0.74%)
MSFT   317.54 (+0.17%)
META   300.83 (+0.59%)
GOOGL   131.11 (+0.66%)
AMZN   131.27 (+1.67%)
TSLA   246.99 (+0.86%)
NVDA   422.22 (+1.47%)
NIO   8.34 (-2.23%)
BABA   87.20 (-1.25%)
AMD   97.38 (+1.23%)
T   15.06 (-0.40%)
F   12.59 (+1.29%)
MU   68.58 (-0.44%)
CGC   0.94 (+11.86%)
GE   111.70 (+0.40%)
DIS   81.01 (-0.30%)
AMC   8.15 (+6.82%)
PFE   32.98 (+0.89%)
PYPL   58.86 (+1.69%)
NFLX   384.80 (+1.31%)
QQQ   359.61 (+0.47%)
AAPL   176.08 (+0.74%)
MSFT   317.54 (+0.17%)
META   300.83 (+0.59%)
GOOGL   131.11 (+0.66%)
AMZN   131.27 (+1.67%)
TSLA   246.99 (+0.86%)
NVDA   422.22 (+1.47%)
NIO   8.34 (-2.23%)
BABA   87.20 (-1.25%)
AMD   97.38 (+1.23%)
T   15.06 (-0.40%)
F   12.59 (+1.29%)
MU   68.58 (-0.44%)
CGC   0.94 (+11.86%)
GE   111.70 (+0.40%)
DIS   81.01 (-0.30%)
AMC   8.15 (+6.82%)
PFE   32.98 (+0.89%)
PYPL   58.86 (+1.69%)
NFLX   384.80 (+1.31%)
QQQ   359.61 (+0.47%)
AAPL   176.08 (+0.74%)
MSFT   317.54 (+0.17%)
META   300.83 (+0.59%)
GOOGL   131.11 (+0.66%)
AMZN   131.27 (+1.67%)
TSLA   246.99 (+0.86%)
NVDA   422.22 (+1.47%)
NIO   8.34 (-2.23%)
BABA   87.20 (-1.25%)
AMD   97.38 (+1.23%)
T   15.06 (-0.40%)
F   12.59 (+1.29%)
MU   68.58 (-0.44%)
CGC   0.94 (+11.86%)
GE   111.70 (+0.40%)
DIS   81.01 (-0.30%)
AMC   8.15 (+6.82%)
PFE   32.98 (+0.89%)
PYPL   58.86 (+1.69%)
NFLX   384.80 (+1.31%)
Top-Rated Dividend StocksTop-Rated DividendMost-Upgraded StocksMost-Upgraded
NYSE:MCD

McDonald's (MCD) Options Chain & Prices

$269.72
-2.50 (-0.92%)
(As of 09/25/2023 ET)
Compare
Today's Range
$268.93
▼
$271.75
50-Day Range
$271.22
▼
$296.97
52-Week Range
$230.58
▼
$299.35
Volume
1.89 million shs
Average Volume
2.54 million shs
Market Capitalization
$196.56 billion
P/E Ratio
24.81
Dividend Yield
2.25%
Price Target
$323.63
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

MCD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/29/2023$247.50$0.027Put9 - 91
(+0)		34.59%
(-2.30%)		-0.008491
9/29/2023$250.00$0.036Put15 - 1159
(-4)		32.30%
(+1.76%)		-0.0119723
9/29/2023$252.50$0.056Put961419111
(+90)		30.40%
(-0.99%)		-0.01854419
9/29/2023$255.00$0.092Put73152464
(+0)		28.70%
(+3.39%)		-0.03006216
9/29/2023$257.50$0.147Put69143076
(+34)		26.74%
(+0.92%)		-0.04760426
9/29/2023$260.00$0.219Put1301923166
(+17)		24.29%
(+2.50%)		-0.07261539
9/29/2023$260.00$10.053Call1 - - 0
(+0)		24.31%
(+2.51%)		0.9280881
9/29/2023$262.50$0.326Put5012977
(+24)		21.57%
(+1.20%)		-0.11133523
9/29/2023$262.50$7.657Call21 - 0
(+0)		21.57%
(+1.20%)		0.8892152
9/29/2023$265.00$0.609Put1062824140
(+12)		20.04%
(+1.61%)		-0.19439435
9/29/2023$267.50$1.191Put1961815752
(+7)		19.16%
(+2.31%)		-0.3322547
9/29/2023$267.50$3.520Call1712515
(+15)		19.16%
(+2.31%)		0.6699958
9/29/2023$270.00$2.086Put29917195377
(+54)		17.40%
(+1.74%)		-0.51466585
9/29/2023$270.00$1.909Call2788616361
(+48)		17.59%
(+1.92%)		0.49116983
9/29/2023$272.50$3.587Put88456446
(+130)		17.06%
(+2.01%)		-0.71433832
9/29/2023$272.50$0.891Call364159159142
(+37)		16.76%
(+1.72%)		0.296418108
9/29/2023$275.00$5.607Put5989455
(+0)		17.39%
(+3.06%)		-0.86285725
9/29/2023$275.00$0.385Call27357140443
(+33)		16.95%
(+2.63%)		0.15348699
9/29/2023$277.50$7.924Put62102453
(-8)		17.97%
(+3.90%)		-0.95128915
9/29/2023$277.50$0.156Call564182149590
(+5)		17.97%
(+3.90%)		0.07134795
9/29/2023$280.00$10.377Put19 - 2459
(-12)		19.18%
(+5.97%)		-0.99088210
9/29/2023$280.00$0.071Call2759696612
(+17)		19.20%
(+4.81%)		0.03445174
9/29/2023$282.50$12.880Put20 - - 63
(-13)		21.47%
(+6.42%)		-0.9985422
9/29/2023$282.50$0.047Call2778293
(-8)		21.49%
(+6.48%)		0.02190815
9/29/2023$285.00$0.040Call2031774392
(+96)		24.31%
(+6.92%)		0.01683652
9/29/2023$287.50$0.035Call43122161
(+19)		27.15%
(+7.01%)		0.01374510
9/29/2023$290.00$20.375Put1 - 118
(+0)		29.88%
(+10.54%)		-1.01
9/29/2023$290.00$0.032Call1012806
(+49)		29.91%
(+10.55%)		0.0114886
9/29/2023$292.50$0.029Call11 - 86
(+1)		32.57%
(+12.17%)		0.0097551
9/29/2023$295.00$0.026Call29 - 24126
(-2)		35.16%
(+11.87%)		0.00839310
9/29/2023$307.50$37.880Put2 - 20
(+0)		47.12%
(+14.37%)		-1.02
9/29/2023$322.50$52.880Put3 - 30
(+0)		59.95%
(+8.78%)		-1.02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MCD) was last updated on 9/25/2023 by MarketBeat.com Staff

My Account -