Free Trial

McDonald's (MCD) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MCD Stock Alerts
$274.74
-2.14 (-0.77%)
(As of 11:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MCD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$230.00$0.011Put1 - 153
(+0)		71.69%
(+9.46%)		-0.0020911
4/26/2024$250.00$0.020Put9 - - 108
(-1)		44.56%
(+5.87%)		-0.0058772
4/26/2024$250.00$26.750Call21 - 2
(+0)		44.56%
(+5.85%)		0.9943232
4/26/2024$252.50$0.023Put5 - - 41
(+17)		41.17%
(+5.43%)		-0.006981
4/26/2024$255.00$0.026Put10 - 2426
(-5)		37.77%
(+4.98%)		-0.0084289
4/26/2024$257.50$0.029Put10 - 21280
(-12)		34.37%
(+4.51%)		-0.0104075
4/26/2024$260.00$0.035Put73324586
(-25)		30.99%
(+3.95%)		-0.0132821
4/26/2024$260.00$16.769Call22 - 17
(-1)		30.99%
(+3.94%)		0.9869461
4/26/2024$262.50$0.044Put49 - 3253
(+21)		27.69%
(+3.26%)		-0.01786312
4/26/2024$265.00$0.060Put1833477402
(-14)		24.59%
(+2.42%)		-0.02625743
4/26/2024$265.00$11.796Call1 - - 75
(+0)		24.59%
(+2.40%)		0.9740081
4/26/2024$267.50$0.097Put1122964302
(+39)		21.87%
(+1.59%)		-0.04395327
4/26/2024$267.50$9.334Call15 - 9193
(-53)		21.87%
(+1.58%)		0.9563789
4/26/2024$270.00$0.185Put34551141564
(+172)		19.59%
(+0.98%)		-0.08340484
4/26/2024$270.00$6.923Call1442359
(-100)		19.59%
(+0.98%)		0.91714911
4/26/2024$272.50$0.391Put448160214352
(+201)		17.56%
(+0.51%)		-0.167355113
4/26/2024$272.50$4.629Call941312473
(-69)		17.56%
(+0.51%)		0.833835
4/26/2024$275.00$0.887Put340115131947
(+125)		16.09%
(-0.43%)		-0.333677170
4/26/2024$275.00$2.623Call430126179837
(+28)		16.02%
(-1.18%)		0.669297242
4/26/2024$277.50$2.010Put77452633
(+33)		15.76%
(-0.43%)		-0.57931841
4/26/2024$277.50$1.235Call435182122490
(+230)		15.64%
(-0.54%)		0.427791168
4/26/2024$280.00$3.726Put1712 - 98
(+14)		15.18%
(-0.63%)		-0.8132819
4/26/2024$280.00$0.425Call8302453951208
(+146)		15.55%
(-0.41%)		0.201945248
4/26/2024$282.50$0.141Call61942949376
(+187)		15.72%
(-0.72%)		0.080035114
4/26/2024$285.00$8.440Put11 - 1
(+0)		17.26%
(-0.17%)		-0.994431
4/26/2024$285.00$0.052Call1172547498
(+110)		17.26%
(-0.17%)		0.03180221
4/26/2024$287.50$0.024Call1 - 1152
(+91)		19.12%
(+0.49%)		0.0148341
4/26/2024$290.00$0.017Call6915 - 560
(-3)		21.76%
(+1.39%)		0.0095112
4/26/2024$295.00$0.014Call5 - 1469
(+1)		27.97%
(+2.72%)		0.0063862
4/26/2024$300.00$0.013Call1 - 1168
(+0)		34.14%
(+3.60%)		0.0050091
4/26/2024$305.00$0.012Call3010 - 183
(+0)		40.07%
(+4.40%)		0.00414511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MCD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
New Trump Bombshell
The Freeport Society