Free Trial
→ Bigger Than Nvidia? (From InvestorPlace) (Ad) Free MCD Stock Alerts

McDonald's (MCD) Options Chain & Prices

$303.84
+1.94 (+0.64%)
(As of 10/9/2024 ET)
Compare

MCD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/11/2024$272.50$0.008Put1 - 121
(+0)		52.66%
(+8.09%)		-0.0023751
10/11/2024$275.00$0.010Put211 - 211359
(+30)		49.89%
(+7.61%)		-0.0031864
10/11/2024$275.00$29.204Call106 - - 112
(+0)		49.92%
(+7.64%)		0.99703435
10/11/2024$280.00$0.018Put1 - 1157
(+28)		44.38%
(+6.71%)		-0.0059361
10/11/2024$282.50$0.025Put75 - 2516
(+2)		41.60%
(+6.23%)		-0.0083136
10/11/2024$285.00$0.035Put106 - 1402
(+11)		38.79%
(+5.72%)		-0.0118797
10/11/2024$287.50$0.049Put150 - - 446
(+148)		35.94%
(+5.18%)		-0.0173715
10/11/2024$290.00$0.072Put1752297
(+51)		33.06%
(+4.59%)		-0.0260888
10/11/2024$290.00$14.240Call72 - 68
(+7)		33.06%
(+4.61%)		0.9741643
10/11/2024$292.50$0.108Put17 - 7362
(+277)		30.19%
(+3.97%)		-0.04007912
10/11/2024$292.50$11.807Call33 - 4
(+1)		30.17%
(+3.95%)		0.9601083
10/11/2024$295.00$0.171Put51125465
(+243)		27.16%
(+3.08%)		-0.06483815
10/11/2024$297.50$0.286Put54218225
(+18)		24.05%
(+1.81%)		-0.10932120
10/11/2024$297.50$6.984Call1 - - 59
(+38)		24.25%
(+2.01%)		0.8919411
10/11/2024$300.00$0.532Put476118134525
(+113)		21.78%
(+0.89%)		-0.19613159
10/11/2024$300.00$4.701Call54111319
(+28)		21.68%
(+0.78%)		0.80490810
10/11/2024$302.50$1.080Put1323335498
(+37)		19.98%
(-0.41%)		-0.3532747
10/11/2024$302.50$2.756Call3755130844
(-1)		19.97%
(-0.16%)		0.646671178
10/11/2024$305.00$2.192Put1245466450
(+3)		19.17%
(-0.66%)		-0.57721940
10/11/2024$305.00$1.351Call540241220933
(+444)		19.92%
(+0.09%)		0.427877210
10/11/2024$307.50$0.554Call664501103889
(+106)		19.59%
(-0.34%)		0.225613128
10/11/2024$310.00$6.091Put101937
(+1)		19.69%
(-0.75%)		-0.9141076
10/11/2024$310.00$0.207Call24411269579
(+30)		21.51%
(+1.07%)		0.10032772
10/11/2024$312.50$8.497Put5412
(+0)		21.08%
(-0.40%)		-0.9738094
10/11/2024$312.50$0.083Call7235891
(-1)		21.88%
(+0.40%)		0.04415116
10/11/2024$315.00$0.043Call7031311866
(+161)		23.81%
(+1.26%)		0.022811195
10/11/2024$317.50$0.027Call3530 - 407
(+133)		25.85%
(+0.53%)		0.0137935
10/11/2024$320.00$0.018Call292 - 369
(+6)		28.52%
(+0.89%)		0.0090318
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:MCD) was last updated on 10/9/2024 by MarketBeat.com Staff
From Our Partners
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Claim Your FREE "AI Income Playbook" Now!
Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Pl...
The Oxford Club | Sponsored
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in...
Manward Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored