Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free MCD Stock Alerts

McDonald's (MCD) Options Chain & Prices

McDonald's logo
$274.36 -1.39 (-0.51%)
Closing price 03:59 PM Eastern
Extended Trading
$274.74 +0.39 (+0.14%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MCD Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$225.00$0.003Put1 - 120
(+0)		46.03%
(-6.19%)		-0.0006781
5/15/2026$250.00$0.013Put4531 - 306
(-25)		26.77%
(-5.36%)		-0.0042827
5/15/2026$255.00$0.036Put49 - 1191
(-8)		26.98%
(-2.02%)		-0.0115743
5/15/2026$257.50$0.064Put1 - - 5
(+0)		23.76%
(-3.97%)		-0.019791
5/15/2026$260.00$0.114Put83253355
(-1)		22.92%
(-3.74%)		-0.03373726
5/15/2026$260.00$15.651Call2,0012501,75136
(+0)		22.92%
(-3.73%)		0.96695259
5/15/2026$262.50$0.200Put702 - 75
(+36)		22.10%
(-3.61%)		-0.0565099
5/15/2026$262.50$13.239Call11 - 0
(+0)		22.10%
(-3.61%)		0.9443071
5/15/2026$265.00$0.352Put302110431272
(+268)		21.31%
(-3.54%)		-0.09357967
5/15/2026$265.00$10.889Call20101095
(+0)		21.32%
(-3.54%)		0.90817
5/15/2026$267.50$0.607Put1171834269
(+73)		20.61%
(-3.44%)		-0.14986247
5/15/2026$270.00$1.036Put38610948906
(+81)		20.03%
(-3.26%)		-0.232425134
5/15/2026$270.00$6.572Call2312044
(+0)		20.03%
(-3.26%)		0.7712587
5/15/2026$272.50$1.717Put24912120105
(+94)		19.61%
(-2.97%)		-0.34269781
5/15/2026$272.50$4.744Call6232
(+2)		19.61%
(-2.97%)		0.6631826
5/15/2026$275.00$2.728Put9612921751759
(+49)		20.00%
(-1.88%)		-0.473344320
5/15/2026$275.00$3.237Call4596324930
(+1)		19.40%
(-2.54%)		0.53498559
5/15/2026$277.50$4.108Put965116117100
(+6)		19.41%
(-1.98%)		-0.608432344
5/15/2026$277.50$2.096Call434942663
(-1)		19.60%
(-1.78%)		0.40294795
5/15/2026$280.00$5.844Put825143911487
(-126)		19.65%
(-1.30%)		-0.72931169
5/15/2026$280.00$1.302Call1,152398616248
(+10)		19.65%
(-1.30%)		0.284548301
5/15/2026$282.50$7.863Put380333990
(-1)		20.13%
(-0.51%)		-0.82352287
5/15/2026$282.50$0.793Call3,0447701,850932
(+855)		19.73%
(-1.36%)		0.1916681,108
5/15/2026$285.00$10.089Put18441151013
(+54)		20.82%
(+0.36%)		-0.88956596
5/15/2026$285.00$0.484Call1,389504699793
(+411)		20.23%
(-0.23%)		0.126002286
5/15/2026$287.50$12.435Put301 - 190
(+10)		21.70%
(+1.26%)		-0.93190722
5/15/2026$287.50$0.302Call49183155384
(+89)		21.70%
(+1.26%)		0.082683140
5/15/2026$290.00$14.850Put18846271632
(-28)		22.71%
(+2.10%)		-0.95793169
5/15/2026$290.00$0.194Call602883291009
(+122)		22.71%
(+1.87%)		0.054803187
5/15/2026$292.50$17.304Put3043442
(+3)		23.84%
(+2.88%)		-0.9734289
5/15/2026$292.50$0.130Call1293047505
(+27)		23.85%
(+2.89%)		0.0374756
5/15/2026$295.00$19.780Put1081912900
(-18)		25.14%
(+3.62%)		-0.98240841
5/15/2026$295.00$0.093Call274100771294
(+32)		25.15%
(+3.74%)		0.02676998
5/15/2026$297.50$22.267Put2220 - 167
(+2)		26.64%
(+4.37%)		-0.9875173
5/15/2026$297.50$0.072Call68320215
(+43)		26.65%
(+4.38%)		0.02028226
5/15/2026$305.00$29.755Put2291226201
(-431)		32.20%
(+7.10%)		-0.9929195
5/15/2026$305.00$0.050Call1067251516
(+56)		32.21%
(+7.11%)		0.01243842
5/15/2026$307.50$32.254Put2 - 22
(-110)		34.24%
(+8.09%)		-0.9935771
5/15/2026$307.50$0.048Call1 - - 464
(+2)		34.26%
(+8.11%)		0.0113551
5/15/2026$310.00$34.753Put3553504352
(-671)		36.29%
(+9.04%)		-0.9940565
5/15/2026$310.00$0.047Call19441132221
(-18)		36.31%
(+9.05%)		0.01052926
5/15/2026$312.50$0.046Call3030 - 97
(+0)		38.35%
(+9.88%)		0.0098542
5/15/2026$315.00$39.753Put2563253253
(-745)		40.36%
(+10.55%)		-0.9947134
5/15/2026$315.00$0.045Call12510861607
(+1)		40.37%
(+10.57%)		0.00927518
5/15/2026$320.00$44.753Put1801752162
(-385)		44.30%
(+11.48%)		-0.9952325
5/15/2026$320.00$0.043Call9710161454
(-67)		44.32%
(+11.54%)		0.00830817
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MCD) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel