S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?

Yum! Brands (YUM) Options Chain & Prices

$137.84
+0.01 (+0.01%)
(As of 04/18/2024 ET)

YUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$120.00$17.916Call8 - 866
(-2)
106.87%
(+4.29%)
0.9934011
4/19/2024$130.00$0.023Put431615
(-5)
52.70%
(-0.26%)
-0.0169373
4/19/2024$130.00$7.924Call844491
(-8)
52.70%
(-0.26%)
0.9830388
4/19/2024$135.00$0.079Put61 - 837
(+0)
28.99%
(+2.43%)
-0.0828453
4/19/2024$135.00$2.981Call3821578
(-1)
28.99%
(+2.65%)
0.91718314
4/19/2024$140.00$2.204Put1 - - 316
(+0)
24.10%
(+4.90%)
-0.8817291
4/19/2024$140.00$0.103Call166741011
(+6)
24.10%
(+5.11%)
0.1210220
4/19/2024$145.00$7.132Put11 - 2
(-8)
46.47%
(+2.84%)
-0.980561
4/19/2024$145.00$0.026Call49233584
(-1)
46.47%
(+3.04%)
0.0217065
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:YUM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners