Log in

Yum! Brands Options Chain (NYSE:YUM)

$110.96
-0.52 (-0.47 %)
(As of 10/18/2019 06:55 AM ET)
Today's Range
$110.93
Now: $110.96
$112.33
50-Day Range
$110.68
MA: $114.24
$119.21
52-Week Range
$84.53
Now: $110.96
$119.72
Volume450,135 shs
Average Volume1.61 million shs
Market Capitalization$33.76 billion
P/E Ratio35.00
Dividend Yield1.51%
Beta0.5

Options Chain

Yum! Brands (NYSE:YUM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$135.00$0.015Call0151.53125 (+0.52305)0.006703
10/18/2019$130.00$0.015Call0451.24419 (+0.449372)0.006558
10/18/2019$129.00$0.015Call001.19255 (+0.397968)0.006812
10/18/2019$128.00$0.015Call001.15937 (+0.399549)0.007951
10/18/2019$127.00$0.015Call001.10323 (+0.379845)0.008174
10/18/2019$126.00$0.015Call001.04953 (+0.358538)0.008588
10/18/2019$125.00$0.005Call35000.868475 (+0.299414)0.003315
10/18/2019$124.00$0.015Call000.928731 (+0.296596)0.008884
10/18/2019$123.00$0.015Call000.878463 (+0.29456)0.009832
10/18/2019$122.00$0.015Call000.810132 (+0.268253)0.009625
10/18/2019$121.00$0.015Call010.751956 (+0.271539)0.010285
10/18/2019$120.00$0.005Call21,074 (-1)0.609393 (+0.22187)0.004584
10/18/2019$119.00$0.015Call060.632368 (+0.237664)0.012003
10/18/2019$118.00$0.015Call0370.570726 (+0.205623)0.013151
10/18/2019$117.00$0.020Call01190.528878 (+0.210671)0.018203
10/18/2019$116.00$0.015Call01130.443002 (+0.173122)0.016474
10/18/2019$115.00$0.005Call327,076 (-2)0.325011 (+0.145368)0.008079
10/18/2019$114.00$0.015Call4202 (-7)0.307579 (+0.140167)0.022745
10/18/2019$113.00$0.020Call51330 (+3)0.247815 (+0.05888)0.035404
10/18/2019$112.00$0.020Call35136 (+18)0.16882 (-0.026451)0.049342
10/18/2019$111.00$0.180Call4534 (+6)0.18226 (-0.03079)0.278031
10/18/2019$110.00$0.670Call64678 (-6)0.199674 (-0.027)0.629077
10/18/2019$109.00$1.475Call140.229875 (-0.031558)0.852361
10/18/2019$108.00$2.425Call000.283926 (+0.002314)0.929233
10/18/2019$107.00$3.430Call010.382474 (-0.010552)0.940676
10/18/2019$106.00$4.575Call000.641278 (+0.205537)0.889006
10/18/2019$105.00$5.350Call121,04801
10/18/2019$104.00$6.500Call000.760812 (+0.197828)0.93492
10/18/2019$103.00$7.650Call001.03543 (+0.409669)0.90368
10/18/2019$102.00$8.550Call001.02315 (+0.21874)0.93319
10/18/2019$101.00$9.475Call000.999629 (+0.29177)0.957494
10/18/2019$100.00$10.450Call12021.03529 (+0.222673)0.967732
10/18/2019$99.00$11.525Call001.27654 (+0.361544)0.95164
10/18/2019$98.00$12.550Call001.4156 (+0.436349)0.949678
10/18/2019$97.50$12.925Call1881.17587 (+0.259269)0.979609
10/18/2019$97.00$13.500Call001.41773 (+0.267827)0.962265
10/18/2019$95.00$15.500Call0100 (-2)1.604610.966213
10/18/2019$92.50$18.050Call0941.95525 (+0.572763)0.962243
10/18/2019$90.00$20.550Call0422.204120.966107
10/18/2019$87.50$23.675Call023.407060.917946
10/18/2019$85.00$26.100Call0233.65105 (+1.64996)0.928189
10/18/2019$80.00$30.550Call003.24277 (+0.981662)0.976205
10/18/2019$75.00$35.550Call003.821910.978896
10/18/2019$70.00$40.900Call005.33493 (+2.42727)0.961667
10/18/2019$65.00$45.625Call005.303360.979632
10/18/2019$60.00$50.975Call007.03558 (+3.10227)0.967063
10/18/2019$135.00$24.400Put00
10/18/2019$130.00$18.850Put00
10/18/2019$129.00$18.475Put00
10/18/2019$128.00$17.000Put00
10/18/2019$127.00$16.450Put00
10/18/2019$126.00$15.325Put00
10/18/2019$125.00$14.575Put00 (-1)
10/18/2019$124.00$13.550Put00
10/18/2019$123.00$12.425Put00
10/18/2019$122.00$11.525Put00
10/18/2019$121.00$10.500Put00
10/18/2019$120.00$9.750Put0520.970703-0.948411
10/18/2019$119.00$8.550Put00
10/18/2019$118.00$7.550Put00
10/18/2019$117.00$6.525Put00
10/18/2019$116.00$5.525Put03
10/18/2019$115.00$4.625Put0978 (-2439)
10/18/2019$114.00$3.575Put1215
10/18/2019$113.00$2.625Put4112 (-5)
10/18/2019$112.00$1.645Put17348 (-14)0.164062 (-0.021465)-0.957567
10/18/2019$111.00$0.800Put193460 (+99)0.177734 (-0.025391)-0.727715
10/18/2019$110.00$0.295Put69678 (+5)0.198976 (-0.021942)-0.369588
10/18/2019$109.00$0.095Put201410.225122 (-0.017251)-0.140036
10/18/2019$108.00$0.045Put2586 (+15)0.278125 (-0.008594)-0.063755
10/18/2019$107.00$0.045Put0170.363672 (+0.054297)-0.049676
10/18/2019$106.00$0.040Put0200.442969 (+0.004102)-0.038163
10/18/2019$105.00$0.050Put01,3170.546956 (+0.088617)-0.037974
10/18/2019$104.00$0.035Put040.596094 (+0.073828)-0.025656
10/18/2019$103.00$0.020Put000.623438 (+0.076563)-0.015131
10/18/2019$102.00$0.015Put000.683742 (+0.117702)-0.011229
10/18/2019$101.00$0.015Put000.755798 (+0.152258)-0.01036
10/18/2019$100.00$0.015Put23210.810982 (+0.177226)-0.008616
10/18/2019$99.00$0.015Put000.883984 (+0.179297)-0.00805
10/18/2019$98.00$0.015Put000.9625 (+0.207813)-0.007803
10/18/2019$97.50$0.015Put0600.99375 (+0.207477)-0.00729
10/18/2019$97.00$0.015Put001.02813 (+0.218726)-0.006948
10/18/2019$95.00$0.015Put04571.17832 (+0.265337)-0.006227
10/18/2019$92.50$0.015Put02491.375 (+0.35728)-0.005684
10/18/2019$90.00$0.015Put02411.55825 (+0.405783)-0.004678
10/18/2019$87.50$0.015Put0141.76133 (+0.467718)-0.004276
10/18/2019$85.00$0.015Put05071.96785 (+0.52618)-0.003884
10/18/2019$80.00$0.015Put0962.40406 (+0.676483)-0.003375
10/18/2019$75.00$0.015Put0102.8 (+0.77624)-0.002752
10/18/2019$70.00$0.015Put0113.25542 (+0.901988)-0.002425
10/18/2019$65.00$0.015Put0223.72714 (+1.03652)-0.00208
10/18/2019$60.00$0.015Put0224.24928 (+1.2089)-0.001839
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel