S&P 500   4,235.19 (-1.24%)
DOW   33,069.34 (-1.09%)
QQQ   355.90 (-1.48%)
AAPL   172.54 (-0.70%)
MSFT   313.70 (-2.52%)
META   301.25 (-1.82%)
GOOGL   132.94 (-0.92%)
AMZN   125.30 (-3.21%)
TSLA   248.58 (-1.20%)
NVDA   440.23 (-1.69%)
NIO   8.72 (-0.80%)
BABA   84.80 (-2.00%)
AMD   100.96 (-2.24%)
T   14.61 (-0.41%)
F   12.11 (-1.62%)
MU   68.61 (+0.96%)
CGC   0.70 (-4.99%)
GE   107.83 (-0.88%)
DIS   79.92 (-2.14%)
AMC   8.05 (-1.23%)
PFE   33.91 (-0.09%)
PYPL   57.71 (-1.45%)
NFLX   379.30 (-0.27%)
S&P 500   4,235.19 (-1.24%)
DOW   33,069.34 (-1.09%)
QQQ   355.90 (-1.48%)
AAPL   172.54 (-0.70%)
MSFT   313.70 (-2.52%)
META   301.25 (-1.82%)
GOOGL   132.94 (-0.92%)
AMZN   125.30 (-3.21%)
TSLA   248.58 (-1.20%)
NVDA   440.23 (-1.69%)
NIO   8.72 (-0.80%)
BABA   84.80 (-2.00%)
AMD   100.96 (-2.24%)
T   14.61 (-0.41%)
F   12.11 (-1.62%)
MU   68.61 (+0.96%)
CGC   0.70 (-4.99%)
GE   107.83 (-0.88%)
DIS   79.92 (-2.14%)
AMC   8.05 (-1.23%)
PFE   33.91 (-0.09%)
PYPL   57.71 (-1.45%)
NFLX   379.30 (-0.27%)
S&P 500   4,235.19 (-1.24%)
DOW   33,069.34 (-1.09%)
QQQ   355.90 (-1.48%)
AAPL   172.54 (-0.70%)
MSFT   313.70 (-2.52%)
META   301.25 (-1.82%)
GOOGL   132.94 (-0.92%)
AMZN   125.30 (-3.21%)
TSLA   248.58 (-1.20%)
NVDA   440.23 (-1.69%)
NIO   8.72 (-0.80%)
BABA   84.80 (-2.00%)
AMD   100.96 (-2.24%)
T   14.61 (-0.41%)
F   12.11 (-1.62%)
MU   68.61 (+0.96%)
CGC   0.70 (-4.99%)
GE   107.83 (-0.88%)
DIS   79.92 (-2.14%)
AMC   8.05 (-1.23%)
PFE   33.91 (-0.09%)
PYPL   57.71 (-1.45%)
NFLX   379.30 (-0.27%)
S&P 500   4,235.19 (-1.24%)
DOW   33,069.34 (-1.09%)
QQQ   355.90 (-1.48%)
AAPL   172.54 (-0.70%)
MSFT   313.70 (-2.52%)
META   301.25 (-1.82%)
GOOGL   132.94 (-0.92%)
AMZN   125.30 (-3.21%)
TSLA   248.58 (-1.20%)
NVDA   440.23 (-1.69%)
NIO   8.72 (-0.80%)
BABA   84.80 (-2.00%)
AMD   100.96 (-2.24%)
T   14.61 (-0.41%)
F   12.11 (-1.62%)
MU   68.61 (+0.96%)
CGC   0.70 (-4.99%)
GE   107.83 (-0.88%)
DIS   79.92 (-2.14%)
AMC   8.05 (-1.23%)
PFE   33.91 (-0.09%)
PYPL   57.71 (-1.45%)
NFLX   379.30 (-0.27%)
NYSE:DRI

Darden Restaurants (DRI) Options Chain & Prices

$140.12
-2.29 (-1.61%)
(As of 12:45 PM ET)
Compare
Today's Range
$139.96
▼
$142.06
50-Day Range
$141.27
▼
$170.29
52-Week Range
$124.60
▼
$173.06
Volume
414,386 shs
Average Volume
1.24 million shs
Market Capitalization
$16.94 billion
P/E Ratio
17.45
Dividend Yield
3.74%
Price Target
$169.14
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

DRI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$125.00$0.230Put11 - 262
(+0)		34.70%
(+4.29%)		-0.0504441
10/20/2023$135.00$0.879Put4212726
(-12)		25.40%
(+1.45%)		-0.1963534
10/20/2023$140.00$2.005Put261235201184
(+51)		21.53%
(+1.48%)		-0.40767229
10/20/2023$145.00$4.698Put10 - - 466
(-55)		19.85%
(+1.55%)		-0.7209611
10/20/2023$145.00$1.160Call1041472
(-11)		20.30%
(+2.00%)		0.3026786
10/20/2023$150.00$0.355Call242011062
(+2)		21.12%
(+2.01%)		0.1143288
10/20/2023$155.00$0.135Call8 - 21141
(+5)		23.76%
(+3.41%)		0.0460928
10/20/2023$165.00$0.033Call12 - 31251
(-7)		29.65%
(+3.21%)		0.0111524
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DRI) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -