Free Trial

Darden Restaurants (DRI) Options Chain & Prices

$147.37
+2.05 (+1.41%)
(As of 07/17/2024 ET)

DRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$130.00$0.030Put2 - - 94
(+0)
55.44%
(+10.00%)
-0.0120052
7/19/2024$135.00$0.065Put8 - 5757
(-2)
44.03%
(+8.73%)
-0.0293447
7/19/2024$140.00$0.182Put16 - 10728
(+11)
32.34%
(+6.92%)
-0.0920237
7/19/2024$140.00$5.738Call8 - 3109
(+1)
32.35%
(+6.94%)
0.9080686
7/19/2024$145.00$0.920Put411424969
(-1)
22.26%
(+0.39%)
-0.42451410
7/19/2024$145.00$1.475Call1406466413
(+44)
22.26%
(+0.40%)
0.57896367
7/19/2024$150.00$4.657Put22 - 27
(+0)
26.66%
(-2.69%)
-0.896412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:DRI) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners