50% OFF
MarketBeat All Access
Get 30 days free. Save 50% your first year.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
×
S&P 500   3,655.04
DOW   29,260.81
QQQ   274.37
This Device Makes Creating Voice Memos Easy
Sell every Stock except ONE (Ad)
Three Consumer Stocks That Could Outperform In Q4 
Will Synthetic Biology Firm Amyris Post Net Income In 2024?
Sell every Stock except ONE (Ad)
Comcast is an Asset Bonanza Priced Cheap
US stocks slip deeper into a slump as recession fears grow
Sell every Stock except ONE (Ad)
British pound plunges to new low as tax cuts spark concern
Lights out, ovens off: Europe preps for winter energy crisis
S&P 500   3,655.04
DOW   29,260.81
QQQ   274.37
This Device Makes Creating Voice Memos Easy
Sell every Stock except ONE (Ad)
Three Consumer Stocks That Could Outperform In Q4 
Will Synthetic Biology Firm Amyris Post Net Income In 2024?
Sell every Stock except ONE (Ad)
Comcast is an Asset Bonanza Priced Cheap
US stocks slip deeper into a slump as recession fears grow
Sell every Stock except ONE (Ad)
British pound plunges to new low as tax cuts spark concern
Lights out, ovens off: Europe preps for winter energy crisis
S&P 500   3,655.04
DOW   29,260.81
QQQ   274.37
This Device Makes Creating Voice Memos Easy
Sell every Stock except ONE (Ad)
Three Consumer Stocks That Could Outperform In Q4 
Will Synthetic Biology Firm Amyris Post Net Income In 2024?
Sell every Stock except ONE (Ad)
Comcast is an Asset Bonanza Priced Cheap
US stocks slip deeper into a slump as recession fears grow
Sell every Stock except ONE (Ad)
British pound plunges to new low as tax cuts spark concern
Lights out, ovens off: Europe preps for winter energy crisis
S&P 500   3,655.04
DOW   29,260.81
QQQ   274.37
This Device Makes Creating Voice Memos Easy
Sell every Stock except ONE (Ad)
Three Consumer Stocks That Could Outperform In Q4 
Will Synthetic Biology Firm Amyris Post Net Income In 2024?
Sell every Stock except ONE (Ad)
Comcast is an Asset Bonanza Priced Cheap
US stocks slip deeper into a slump as recession fears grow
Sell every Stock except ONE (Ad)
British pound plunges to new low as tax cuts spark concern
Lights out, ovens off: Europe preps for winter energy crisis
NYSE:DRI

Darden Restaurants - DRI Options Chain & Prices

$121.16
-1.23 (-1.00%)
(As of 09/26/2022 12:00 AM ET)
Add
Compare
Today's Range
$120.95
$124.30
50-Day Range
$115.11
$134.35
52-Week Range
$110.96
$160.61
Volume
1.38 million shs
Average Volume
1.24 million shs
Market Capitalization
$15.02 billion
P/E Ratio
16.80
Dividend Yield
3.95%
Price Target
$143.38

DRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/21/2022$210.00$0.050Call0000
(+0)
0.822497
(+0.054449)
0.0067450
10/21/2022$200.00$0.050Call0000
(+0)
0.759864
(+0.050606)
0.007210
10/21/2022$195.00$0.050Call0001
(+0)
0.727047
(+0.04884)
0.0074840
10/21/2022$190.00$0.050Call00010
(+0)
0.693137
(+0.047019)
0.0077920
10/21/2022$185.00$0.050Call00012
(+0)
0.658055
(+0.045137)
0.0081420
10/21/2022$180.00$0.050Call00023
(+0)
0.62171
(+0.043156)
0.0085440
10/21/2022$175.00$0.050Call00011
(+0)
0.584008
(+0.013876)
0.0090110
10/21/2022$170.00$0.075Call60065
(+0)
0.572639
(+0.041002)
0.0131642
10/21/2022$165.00$0.075Call00036
(+0)
0.530282
(+0.038758)
0.0140470
10/21/2022$160.00$0.025Call000122
(+0)
0.425916
(+0.032506)
0.0063410
10/21/2022$155.00$0.100Call3031187
(-1)
0.45788
(+0.035272)
0.0205112
10/21/2022$150.00$0.075Call12115858
(+0)
0.391126
(+0.031466)
0.0181896
10/21/2022$145.00$0.150Call14001463
(-223)
0.378942
(+0.031868)
0.034272
10/21/2022$140.00$0.300Call8331139
(-371)
0.366154
(+0.026858)
0.0638747
10/21/2022$135.00$0.574Call34263766
(+21)
0.349073
(+0.01579)
0.11403411
10/21/2022$130.00$1.273Call1585398615
(+9)
0.35057
(+0.009034)
0.21497216
10/21/2022$125.00$2.667Call98483906
(+12)
0.361653
(+0.00944)
0.36673920
10/21/2022$120.00$4.932Call52400168
(+0)
0.376822
(+0.010945)
0.54539910
10/21/2022$115.00$8.157Call61086
(+0)
0.39903
(+0.010176)
0.7153892
10/21/2022$110.00$12.147Call00025
(+1)
0.425647
(+0.014316)
0.8442940
10/21/2022$105.00$16.650Call00016
(+0)
0.456637
(+0.014434)
0.9242710
10/21/2022$100.00$21.430Call0006
(+0)
0.486023
(+0.008267)
0.9684840
10/21/2022$95.00$26.311Call0000
(+0)
0.491066
(-0.005534)
0.9921150
10/21/2022$90.00$31.290Call0003
(+0)
0.53537
(+0.00166)
0.997070
10/21/2022$85.00$36.286Call0000
(+0)
0.626896
(+0.048145)
0.9973880
10/21/2022$80.00$41.287Call0000
(+0)
0.695436
(-0.039373)
0.9985980
10/21/2022$75.00$46.273Call0000
(+0)
0.793069
(+0.034253)
0.9987560
10/21/2022$70.00$51.263Call0000
(+0)
0.790069
(+0.035026)
0.9999570
10/21/2022$65.00$56.250Call0000
(+0)
0.960071
(+0.044034)
0.9995860
10/21/2022$60.00$61.254Call0000
(+0)
0.997146
(+0.046643)
0.9999950
10/21/2022$210.00$89.841Put0000
(+0)
0.822497
(+0.054296)
-0.9957740
10/21/2022$200.00$79.850Put0000
(+0)
0.759864
(+0.050921)
-0.9954810
10/21/2022$195.00$74.854Put0000
(+0)
0.727047
(+0.049157)
-0.9953110
10/21/2022$190.00$69.859Put0000
(+0)
0.693137
(+0.047338)
-0.9951230
10/21/2022$185.00$64.863Put0000
(+0)
0.658055
(+0.04546)
-0.9949080
10/21/2022$180.00$59.868Put0000
(+0)
0.62171
(+0.043465)
-0.9946650
10/21/2022$175.00$54.872Put0000
(+0)
0.584008
(+0.0141)
-0.9943870
10/21/2022$170.00$49.894Put0000
(+0)
0.572639
(+0.041343)
-0.9909870
10/21/2022$165.00$44.898Put0000
(+0)
0.530282
(+0.038804)
-0.990410
10/21/2022$160.00$39.871Put0004
(+0)
0.425916
(+0.032366)
-0.9968560
10/21/2022$155.00$34.924Put0004
(+0)
0.45788
(+0.03559)
-0.9852310
10/21/2022$150.00$29.910Put00019
(+0)
0.391126
(+0.03195)
-0.987790
10/21/2022$145.00$24.980Put000144
(+0)
0.379089
(+0.032411)
-0.9736280
10/21/2022$140.00$20.097Put000113
(-4)
0.366154
(+0.027273)
-0.9455730
10/21/2022$135.00$15.335Put200393
(-3)
0.348845
(+0.015562)
-0.8961021
10/21/2022$130.00$11.019Put10801369
(-7)
0.35057
(+0.009061)
-0.7942763
10/21/2022$125.00$7.370Put28712748
(-9)
0.361653
(+0.00944)
-0.64329612
10/21/2022$120.00$4.582Put6810531367
(-8)
0.376822
(+0.010945)
-0.47259718
10/21/2022$115.00$2.699Put3919114110
(+14)
0.39903
(+0.010176)
-0.31625912
10/21/2022$110.00$1.529Put2436671
(+19)
0.425774
(+0.014443)
-0.1969119
10/21/2022$105.00$0.852Put3021138
(-122)
0.456761
(+0.014212)
-0.1169313
10/21/2022$100.00$0.451Put14923285
(-7)
0.485948
(+0.008609)
-0.0656736
10/21/2022$95.00$0.176Put000976
(+9)
0.491066
(-0.0053)
-0.0291820
10/21/2022$90.00$0.100Put1011591
(+0)
0.53537
(+0.001992)
-0.0164721
10/21/2022$85.00$0.100Put1001064
(+0)
0.626896
(+0.048445)
-0.0142271
10/21/2022$80.00$0.075Put00083
(+0)
0.69538
(-0.039201)
-0.0100390
10/21/2022$75.00$0.075Put000126
(+0)
0.793069
(+0.034528)
-0.0088290
10/21/2022$70.00$0.025Put000540
(+0)
0.790069
(+0.03502)
-0.0033030
10/21/2022$65.00$0.050Put00011
(+0)
0.960156
(+0.043994)
-0.0051030
10/21/2022$60.00$0.025Put00020
(+0)
0.997146
(+0.046541)
-0.002630
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:DRI) was last updated on 9/27/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.