NYSE:DRI - Darden Restaurants Options Chain

$117.10
+2.19 (+1.91 %)
(As of 08/18/2019 01:17 PM ET)
Today's Range
$114.64
Now: $117.10
$117.65
50-Day Range
$115.51
MA: $122.43
$126.00
52-Week Range
$95.83
Now: $117.10
$126.75
Volume829,000 shs
Average Volume1.03 million shs
Market Capitalization$14.41 billion
P/E Ratio20.12
Dividend Yield3.06%
Beta0.32

Options Chain

Darden Restaurants (NYSE:DRI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$165.00$0.075Call000.483984 (-0.016407)0.013892
9/20/2019$160.00$0.075Call000.441687 (-0.023157)0.013911
9/20/2019$155.00$0.075Call000.403073 (-0.041263)0.015053
9/20/2019$150.00$0.075Call000.362561 (-0.018847)0.016496
9/20/2019$145.00$0.075Call040.323438 (-0.032714)0.019487
9/20/2019$140.00$0.150Call016 (+1)0.307199 (-0.031567)0.035158
9/20/2019$135.00$0.325Call5690.298252 (-0.02677)0.070348
9/20/2019$130.00$0.700Call382230.290299 (-0.029375)0.13649
9/20/2019$125.00$1.575Call33468 (+6)0.293403 (-0.016985)0.257203
9/20/2019$120.00$3.200Call85106 (+46)0.301315 (-0.015288)0.422717
9/20/2019$115.00$5.700Call514 (-5)0.310373 (-0.018335)0.60115
9/20/2019$110.00$9.000Call4120.315226 (-0.014466)0.760917
9/20/2019$105.00$13.300Call010.355407 (-0.012351)0.856223
9/20/2019$100.00$16.900Call0001
9/20/2019$95.00$22.600Call000.424661 (+0.089544)0.952624
9/20/2019$90.00$27.450Call000.459641 (+0.102268)0.973442
9/20/2019$85.00$32.050Call00
9/20/2019$80.00$37.500Call000.6664740.97492
9/20/2019$75.00$42.350Call000.6767250.987457
9/20/2019$165.00$47.850Put00
9/20/2019$160.00$42.850Put00
9/20/2019$155.00$37.850Put00
9/20/2019$150.00$32.850Put00
9/20/2019$145.00$27.900Put000.324718 (-0.119618)-0.995214
9/20/2019$140.00$22.900Put000.25-1
9/20/2019$135.00$17.400Put00
9/20/2019$130.00$13.350Put7120.27961 (-0.041484)-0.882459
9/20/2019$125.00$9.100Put0940.279025 (-0.010819)-0.763276
9/20/2019$120.00$5.950Put0270 (-2)0.303829 (-0.00828)-0.579554
9/20/2019$115.00$3.300Put7300 (+8)0.301485 (-0.020781)-0.398826
9/20/2019$110.00$1.725Put113157 (+17)0.31672 (-0.021561)-0.240296
9/20/2019$105.00$0.875Put6410.340157 (-0.01707)-0.133069
9/20/2019$100.00$0.450Put033 (+2)0.368282 (-0.018046)-0.071197
9/20/2019$95.00$0.000Put0330
9/20/2019$90.00$0.100Put560.419727-0.016944
9/20/2019$85.00$0.100Put060.499023 (+0.032206)-0.014494
9/20/2019$80.00$0.075Put000.566016 (+0.032824)-0.010059
9/20/2019$75.00$0.075Put000.651563 (+0.03086)-0.008765
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel