S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
10 Ways Entrepreneurs Can Navigate a Down Economy
Is Graphite the New Lithium? (Ad)
Did SOFI Technologies Deserve a Price Target Cut to $2.50?
Stock market today: Global shares mixed as investors await debt ceiling vote, eye China economy
How to Invest in AI's Fast-Growing Market (Ad)
Canada Goose is Projecting Optimism, but Investors Aren’t Buying
Get the Most Out of Remote Meetings and Avoid Meeting Burn Out
The Graphite Shortage Story You're Not Being Told (Ad)
Arista Networks Soars As Investors Spot Opportunity After Selloff
Economic boost or big business hand-out? Nevada lawmakers consider A's stadium financing
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
10 Ways Entrepreneurs Can Navigate a Down Economy
Is Graphite the New Lithium? (Ad)
Did SOFI Technologies Deserve a Price Target Cut to $2.50?
Stock market today: Global shares mixed as investors await debt ceiling vote, eye China economy
How to Invest in AI's Fast-Growing Market (Ad)
Canada Goose is Projecting Optimism, but Investors Aren’t Buying
Get the Most Out of Remote Meetings and Avoid Meeting Burn Out
The Graphite Shortage Story You're Not Being Told (Ad)
Arista Networks Soars As Investors Spot Opportunity After Selloff
Economic boost or big business hand-out? Nevada lawmakers consider A's stadium financing
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
10 Ways Entrepreneurs Can Navigate a Down Economy
Is Graphite the New Lithium? (Ad)
Did SOFI Technologies Deserve a Price Target Cut to $2.50?
Stock market today: Global shares mixed as investors await debt ceiling vote, eye China economy
How to Invest in AI's Fast-Growing Market (Ad)
Canada Goose is Projecting Optimism, but Investors Aren’t Buying
Get the Most Out of Remote Meetings and Avoid Meeting Burn Out
The Graphite Shortage Story You're Not Being Told (Ad)
Arista Networks Soars As Investors Spot Opportunity After Selloff
Economic boost or big business hand-out? Nevada lawmakers consider A's stadium financing
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
10 Ways Entrepreneurs Can Navigate a Down Economy
Is Graphite the New Lithium? (Ad)
Did SOFI Technologies Deserve a Price Target Cut to $2.50?
Stock market today: Global shares mixed as investors await debt ceiling vote, eye China economy
How to Invest in AI's Fast-Growing Market (Ad)
Canada Goose is Projecting Optimism, but Investors Aren’t Buying
Get the Most Out of Remote Meetings and Avoid Meeting Burn Out
The Graphite Shortage Story You're Not Being Told (Ad)
Arista Networks Soars As Investors Spot Opportunity After Selloff
Economic boost or big business hand-out? Nevada lawmakers consider A's stadium financing

FedEx (FDX) Options Chain & Prices

$224.15
-0.93 (-0.41%)
(As of 05/26/2023 07:00 PM ET)
Compare
Today's Range
$223.90
$226.85
50-Day Range
$216.92
$232.16
52-Week Range
$141.92
$248.76
Volume
1.22 million shs
Average Volume
1.38 million shs
Market Capitalization
$56.34 billion
P/E Ratio
19.36
Dividend Yield
2.05%
Price Target
$243.81

FDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$195.00$0.075Put1 - - 40
(+0)
47.11%
(-0.60%)
-0.0147541
6/2/2023$200.00$0.050Put1 - - 32
(+1)
37.36%
(-1.87%)
-0.0127251
6/2/2023$200.00$24.370Call3 - - 5
(+0)
37.36%
(-1.85%)
0.9870883
6/2/2023$205.00$0.100Put242200182
(+10)
33.62%
(-4.11%)
-0.02569613
6/2/2023$207.50$17.022Call1 - - 0
(+0)
33.63%
(-0.74%)
0.9541161
6/2/2023$210.00$0.235Put2011217212
(+3)
30.63%
(-2.25%)
-0.058131165
6/2/2023$210.00$14.564Call11 - 5
(+0)
30.58%
(-2.30%)
0.94171
6/2/2023$212.50$0.310Put32313016769
(+20)
27.95%
(-3.23%)
-0.07930252
6/2/2023$215.00$0.510Put94153776
(+7)
26.82%
(-3.02%)
-0.12379115
6/2/2023$217.50$0.789Put7510 - 117
(+0)
25.39%
(-2.98%)
-0.18318420
6/2/2023$217.50$7.704Call1 - - 19
(+11)
25.30%
(-3.07%)
0.8171561
6/2/2023$220.00$1.233Put3521055220
(+15)
23.86%
(-3.18%)
-0.269307187
6/2/2023$220.00$5.583Call3 - 243
(+21)
23.72%
(-3.32%)
0.7279533
6/2/2023$222.50$1.959Put731412156
(+117)
22.47%
(-3.28%)
-0.39191430
6/2/2023$222.50$3.794Call4813846
(+9)
22.71%
(-3.04%)
0.60968915
6/2/2023$225.00$3.021Put49352177233
(+88)
21.47%
(-3.12%)
-0.535829109
6/2/2023$225.00$2.353Call981330286
(+162)
21.47%
(-3.12%)
0.46714240
6/2/2023$227.50$4.492Put68613790171
(+86)
20.86%
(-2.85%)
-0.684974305
6/2/2023$227.50$1.316Call82617375
(+131)
20.76%
(-2.96%)
0.32009840
6/2/2023$230.00$6.355Put125206297
(+20)
20.34%
(-2.96%)
-0.81373272
6/2/2023$230.00$0.666Call3,1491352,4733606
(-40)
20.13%
(-3.17%)
0.196145168
6/2/2023$232.50$8.533Put4 - - 10
(+3)
20.44%
(-2.47%)
-0.9031844
6/2/2023$232.50$0.320Call38120268
(+7)
20.44%
(-2.50%)
0.10790219
6/2/2023$235.00$0.170Call611318107
(+2)
21.36%
(-1.85%)
0.06141621
6/2/2023$237.50$0.130Call173275
(+2)
23.77%
(-0.18%)
0.0446797
6/2/2023$240.00$0.065Call3023615
(-8)
24.29%
(-0.69%)
0.02406411
6/2/2023$242.50$18.254Put11 - 0
(+0)
27.29%
(+0.52%)
-0.9918431
6/2/2023$242.50$0.065Call3 - - 22
(+1)
27.40%
(+0.62%)
0.0216881
6/2/2023$245.00$0.055Call11 - 10457
(+0)
29.61%
(+1.23%)
0.01752
6/2/2023$247.50$0.060Call1 - 10
(+0)
32.99%
(+2.34%)
0.0172071
6/2/2023$250.00$0.045Call3 - 146
(+0)
34.49%
(+1.72%)
0.0128353
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:FDX) was last updated on 5/30/2023 by MarketBeat.com Staff

My Account -