S&P 500   2,998.47 (+0.08%)
DOW   26,810.43 (+0.08%)
QQQ   191.67 (-0.10%)
AAPL   242.39 (+1.01%)
FB   184.39 (+1.12%)
MSFT   135.93 (-0.32%)
GOOGL   1,248.50 (+0.59%)
AMZN   1,754.93 (-0.61%)
NVDA   194.83 (-0.40%)
MU   44.43 (-0.52%)
AMD   31.48 (-0.10%)
GILD   66.21 (+0.53%)
DIS   131.17 (-0.93%)
S&P 500   2,998.47 (+0.08%)
DOW   26,810.43 (+0.08%)
QQQ   191.67 (-0.10%)
AAPL   242.39 (+1.01%)
FB   184.39 (+1.12%)
MSFT   135.93 (-0.32%)
GOOGL   1,248.50 (+0.59%)
AMZN   1,754.93 (-0.61%)
NVDA   194.83 (-0.40%)
MU   44.43 (-0.52%)
AMD   31.48 (-0.10%)
GILD   66.21 (+0.53%)
DIS   131.17 (-0.93%)
Log in

FedEx Options Chain (NYSE:FDX)

$155.91
+1.28 (+0.83 %)
(As of 10/23/2019 12:13 PM ET)
Today's Range
$153.69
Now: $155.91
$156.27
50-Day Range
$138.36
MA: $152.36
$174.65
52-Week Range
$137.78
Now: $155.91
$234.49
Volume862,643 shs
Average Volume2.79 million shs
Market Capitalization$40.68 billion
P/E Ratio10.05
Dividend Yield1.71%
Beta1.72

Options Chain

FedEx (NYSE:FDX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$210.00$0.020Call001.24028 (+0.086226)0.00385
10/25/2019$205.00$0.020Call001.15349 (+0.075599)0.004106
10/25/2019$202.50$0.020Call0221.109 (+0.070123)0.004253
10/25/2019$200.00$0.020Call0681.06374 (+0.205489)0.004414
10/25/2019$197.50$0.020Call001.01768 (+0.058963)0.004592
10/25/2019$195.00$0.020Call0100.970749 (+0.053182)0.004789
10/25/2019$192.50$0.020Call010.946056 (+0.052822)0.006034
10/25/2019$190.00$0.020Call0470.874211 (+0.116244)0.00526
10/25/2019$187.50$0.020Call0210.824478 (+0.054293)0.005542
10/25/2019$185.00$0.005Call0700.688802 (-0.052884)0.002264
10/25/2019$182.50$0.020Call0160.721831 (-0.018035)0.006242
10/25/2019$180.00$0.040Call059 (-24)0.736689 (+0.009953)0.012548
10/25/2019$177.50$0.010Call0650.569505 (-0.115649)0.004097
10/25/2019$175.00$0.010Call41790.517117 (-0.124793)0.004471
10/25/2019$172.50$0.035Call0550.548829 (-0.027723)0.014957
10/25/2019$170.00$0.030Call1021660.466483 (-0.033601)0.013297
10/25/2019$167.50$0.060Call2491 (+391)0.447143 (-0.019689)0.025608
10/25/2019$165.00$0.095Call28156 (-35)0.408016 (-0.034636)0.041475
10/25/2019$162.50$0.140Call2,5852,898 (+2784)0.356985 (-0.041372)0.064901
10/25/2019$160.00$0.260Call1,045769 (+216)0.31642 (-0.045521)0.120491
10/25/2019$157.50$0.535Call5021,023 (+534)0.277416 (-0.055062)0.2373
10/25/2019$155.00$1.320Call1,3131,973 (+1340)0.266334 (-0.048602)0.466872
10/25/2019$152.50$2.850Call9731,381 (+664)0.278653 (-0.036362)0.714062
10/25/2019$150.00$4.975Call1,4571,589 (+855)0.319259 (-0.003007)0.857222
10/25/2019$149.00$5.975Call111367 (+75)0.365881 (+0.031525)0.872326
10/25/2019$148.00$6.900Call84220 (+18)0.382551 (+0.041702)0.900347
10/25/2019$147.00$7.825Call84166 (+28)0.390131 (+0.036374)0.926604
10/25/2019$146.00$8.800Call13368 (-36)0.415966 (+0.037579)0.93872
10/25/2019$145.00$9.625Call38409 (+24)01
10/25/2019$144.00$10.900Call1297 (+7)0.550903 (+0.137765)0.926862
10/25/2019$143.00$11.700Call82167 (+27)0.441677 (+0.031173)0.975866
10/25/2019$142.00$12.725Call0170 (+1)0.504575 (-0.11616)0.970457
10/25/2019$141.00$14.175Call3255 (-2)0.807018 (+0.19721)0.903035
10/25/2019$140.00$14.700Call22201 (-2)0.54172 (-0.063903)0.979828
10/25/2019$139.00$15.825Call0920.703112 (-0.062729)0.955904
10/25/2019$138.00$16.725Call0750.643799 (-0.069613)0.976158
10/25/2019$137.00$18.275Call0641.03472 (+0.199382)0.909606
10/25/2019$136.00$18.500Call09201
10/25/2019$135.00$19.750Call21190.781049 (+0.164002)0.974646
10/25/2019$134.00$20.725Call0940.785026 (-0.240424)0.979763
10/25/2019$133.00$21.700Call01080.77608 (-0.018862)0.985302
10/25/2019$132.00$23.275Call0461.26836 (+0.130765)0.924266
10/25/2019$131.00$23.650Call0180.668533 (-0.486757)0.99718
10/25/2019$130.00$24.375Call0001
10/25/2019$129.00$26.325Call001.43559 (+0.183045)0.927606
10/25/2019$128.00$27.475Call001.55595 (+0.254253)0.920884
10/25/2019$127.00$28.250Call001.48956 (+0.046502)0.936478
10/25/2019$126.00$28.350Call0001
10/25/2019$125.00$30.250Call001.58408 (+0.174877)0.939868
10/25/2019$124.00$31.175Call001.58429 (+0.039232)0.946235
10/25/2019$123.00$32.350Call001.73922 (+0.167913)0.937091
10/25/2019$122.00$32.650Call000.934537 (-0.692993)0.997751
10/25/2019$121.00$33.375Call0001
10/25/2019$120.00$35.175Call021.77255 (+0.117622)0.951409
10/25/2019$115.00$40.225Call002.05355 (+0.341017)0.953913
10/25/2019$210.00$56.175Put002.12241 (+0.484524)-0.933857
10/25/2019$205.00$51.150Put001.98497-0.931881
10/25/2019$202.50$48.625Put001.90632 (+0.339927)-0.931615
10/25/2019$200.00$46.150Put001.85909-0.927975
10/25/2019$197.50$43.575Put001.74749 (+0.375515)-0.930733
10/25/2019$195.00$41.400Put001.82937 (+0.557888)-0.908213
10/25/2019$192.50$38.550Put001.60076-0.927646
10/25/2019$190.00$36.125Put001.57083-0.919559
10/25/2019$187.50$33.600Put001.48044-0.918128
10/25/2019$185.00$31.225Put001.44422 (+0.201311)-0.905403
10/25/2019$182.50$28.825Put001.3986 (+0.244695)-0.893678
10/25/2019$180.00$26.150Put001.24859 (+0.155964)-0.901637
10/25/2019$177.50$23.625Put001.15351-0.898002
10/25/2019$175.00$21.200Put001.09479 (+0.047916)-0.884894
10/25/2019$172.50$18.525Put030.939686 (-0.022755)-0.893139
10/25/2019$170.00$15.825Put000.77342 (+0.040088)-0.90711
10/25/2019$167.50$13.875Put000.865187 (+0.458141)-0.837865
10/25/2019$165.00$11.000Put020.655902 (+0.099812)-0.86007
10/25/2019$162.50$8.400Put010.515741 (+0.058694)-0.853292
10/25/2019$160.00$5.625Put027 (+7)0.31863 (-0.036952)-0.879994
10/25/2019$157.50$3.400Put1039 (+28)0.281317 (-0.048566)-0.763322
10/25/2019$155.00$1.685Put319594 (+403)0.266442 (-0.037554)-0.533223
10/25/2019$152.50$0.705Put959880 (+578)0.276239 (-0.027472)-0.284855
10/25/2019$150.00$0.305Put1,4392,147 (+1635)0.313083 (-0.001779)-0.135224
10/25/2019$149.00$0.220Put319952 (+544)0.323644 (+0.004948)-0.09961
10/25/2019$148.00$0.170Put263848 (+610)0.344861 (+0.01533)-0.075797
10/25/2019$147.00$0.140Put397489 (+188)0.370188 (+0.037197)-0.060858
10/25/2019$146.00$0.130Put20472 (+96)0.39999 (+0.056007)-0.053198
10/25/2019$145.00$0.110Put102536 (+90)0.421923 (+0.074639)-0.043501
10/25/2019$144.00$0.090Put67704 (+547)0.445009 (+0.080052)-0.035139
10/25/2019$143.00$0.085Put100190 (+9)0.479384 (+0.107396)-0.031735
10/25/2019$142.00$0.085Put1117 (+7)0.515683 (+0.123352)-0.029347
10/25/2019$141.00$0.100Put3219 (+5)0.565683 (+0.153039)-0.031464
10/25/2019$140.00$0.090Put1281 (+4)0.590806 (+0.148256)-0.027372
10/25/2019$139.00$0.060Put9581 (-11)0.579765 (+0.09203)-0.019083
10/25/2019$138.00$0.070Put195180 (+36)0.629765 (+0.170155)-0.020642
10/25/2019$137.00$0.000Put01250
10/25/2019$136.00$0.000Put0660
10/25/2019$135.00$0.100Put67303 (-21)0.776585 (+0.116038)-0.023402
10/25/2019$134.00$0.120Put60114 (+23)0.840417 (+0.154945)-0.025573
10/25/2019$133.00$0.105Put01220.853595 (+0.179217)-0.022322
10/25/2019$132.00$0.110Put04390.897345-0.022322
10/25/2019$131.00$0.050Put07360.842117 (+0.093167)-0.011777
10/25/2019$130.00$0.090Put01,8680.937526 (+0.311354)-0.017721
10/25/2019$129.00$0.070Put0390.944531 (+0.161206)-0.014222
10/25/2019$128.00$0.055Put0460.957031 (+0.275165)-0.01134
10/25/2019$127.00$0.050Put0160.976928 (+0.266344)-0.010107
10/25/2019$126.00$0.025Put30560.919355 (+0.177521)-0.005537
10/25/2019$125.00$0.050Put55455 (+1)1.04588 (+0.280253)-0.009614
10/25/2019$124.00$0.025Put50100 (+100)0.988275 (+0.191219)-0.005347
10/25/2019$123.00$0.040Put10170 (+170)1.07429 (+0.137127)-0.007501
10/25/2019$122.00$0.035Put20140 (+140)1.09303 (+0.351245)-0.006667
10/25/2019$121.00$0.020Put2051 (+51)1.06804 (+0.199508)-0.003969
10/25/2019$120.00$0.035Put21246 (+77)1.15717 (+0.363185)-0.006134
10/25/2019$115.00$0.005Put4291.10717 (+0.040868)-0.000921
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Convertible Shares

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel