Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free FDX Stock Alerts

FedEx (FDX) Options Chain & Prices

FedEx logo
$290.49 +3.42 (+1.19%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$288.84 -1.65 (-0.57%)
As of 10/2/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FDX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$272.50$0.350Put1715159
(+0)		30.49%
(+1.33%)		-0.0658344
10/9/2026$275.00$0.454Put239522181
(-15)		28.72%
(+0.39%)		-0.08604233
10/9/2026$277.50$0.632Put891076104
(+2)		27.45%
(-0.36%)		-0.1171549
10/9/2026$280.00$0.924Put7552141
(+15)		26.63%
(-0.88%)		-0.16290814
10/9/2026$280.00$11.216Call4013 - 29
(+0)		26.64%
(-0.87%)		0.8392756
10/9/2026$282.50$1.364Put61171
(-4)		26.14%
(-1.19%)		-0.2236845
10/9/2026$282.50$9.124Call26 - - 10
(-1)		26.13%
(-1.20%)		0.7768983
10/9/2026$285.00$2.020Put187521
(+0)		25.85%
(-1.36%)		-0.30230613
10/9/2026$287.50$2.874Put262196
(+0)		25.68%
(-1.39%)		-0.38977119
10/9/2026$287.50$5.661Call241223
(+5)		25.68%
(-1.39%)		0.61390413
10/9/2026$290.00$4.000Put2431392
(+0)		25.54%
(-1.33%)		-0.48733915
10/9/2026$290.00$4.232Call5741919
(+12)		25.54%
(-1.33%)		0.51745720
10/9/2026$292.50$5.319Put4 - 414
(+0)		25.35%
(-1.20%)		-0.5829992
10/9/2026$292.50$3.086Call187670
(+0)		25.35%
(-1.20%)		0.4230516
10/9/2026$295.00$6.888Put3 - - 35
(+0)		25.08%
(-1.10%)		-0.6772833
10/9/2026$295.00$2.139Call3891161
(+2)		25.08%
(-1.10%)		0.33009621
10/9/2026$297.50$1.403Call101417
(+10)		24.78%
(-1.26%)		0.2438467
10/9/2026$300.00$10.745Put1 - 161
(-1)		24.77%
(-1.73%)		-0.8352361
10/9/2026$300.00$0.909Call40113178
(+88)		24.38%
(-2.12%)		0.17450419
10/9/2026$302.50$0.616Call73152
(+35)		25.37%
(-2.23%)		0.125447
10/9/2026$305.00$15.324Put1 - - 17
(+0)		26.57%
(-2.57%)		-0.9158171
10/9/2026$305.00$0.453Call3 - - 42
(+0)		26.57%
(-2.57%)		0.0939013
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FDX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel