Free Trial

FedEx (FDX) Options Chain & Prices

FedEx logo
$236.05 -2.68 (-1.12%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$235.68 -0.37 (-0.16%)
As of 06:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$190.00$0.050Put21 - 991
(-1)
65.25%
(-0.86%)
-0.0073272
7/18/2025$195.00$0.058Put22 - 22590
(+1)
59.29%
(-1.16%)
-0.0090932
7/18/2025$200.00$0.067Put15121543
(+0)
53.35%
(-1.50%)
-0.01147911
7/18/2025$200.00$36.189Call30 - 30338
(-5)
53.35%
(-1.47%)
0.9885964
7/18/2025$202.50$0.073Put1 - - 32
(+0)
50.39%
(-1.65%)
-0.0130051
7/18/2025$207.50$0.087Put22 - 172
(+2)
44.47%
(-1.91%)
-0.0170473
7/18/2025$210.00$0.097Put6 - 11094
(+10)
41.52%
(-2.08%)
-0.0198115
7/18/2025$210.00$26.233Call6 - - 662
(+0)
41.52%
(-2.04%)
0.980311
7/18/2025$215.00$0.123Put6 - 3181
(+1)
35.70%
(-2.27%)
-0.0280466
7/18/2025$217.50$0.145Put1 - - 114
(-10)
32.91%
(-2.34%)
-0.0347211
7/18/2025$220.00$0.181Put19122037
(+3)
30.31%
(-2.36%)
-0.04498312
7/18/2025$220.00$16.325Call23 - - 732
(-9)
30.31%
(-2.36%)
0.9553354
7/18/2025$222.50$13.889Call9 - - 142
(+0)
28.05%
(-2.29%)
0.938623
7/18/2025$225.00$0.358Put1247102288
(+0)
26.21%
(-2.11%)
-0.09060811
7/18/2025$225.00$11.505Call19 - 3200
(-9)
26.22%
(-2.11%)
0.9102459
7/18/2025$227.50$0.568Put306 - 869
(-1)
24.84%
(-1.82%)
-0.1380137
7/18/2025$227.50$9.216Call2 - - 301
(+0)
24.84%
(-1.82%)
0.863272
7/18/2025$230.00$0.938Put1168431010
(+22)
23.87%
(-1.48%)
-0.21119720
7/18/2025$230.00$7.083Call286111585
(+1)
23.87%
(-1.48%)
0.79103617
7/18/2025$232.50$1.539Put40619417
(+36)
23.19%
(-1.14%)
-0.31264220
7/18/2025$232.50$5.179Call17 - - 229
(+0)
23.19%
(-1.14%)
0.6910184
7/18/2025$235.00$2.440Put1291794275
(+41)
22.69%
(-0.86%)
-0.43751454
7/18/2025$235.00$3.571Call8236331040
(-7)
22.92%
(-0.64%)
0.5680237
7/18/2025$237.50$3.681Put31245163
(+9)
22.29%
(-0.72%)
-0.57374910
7/18/2025$237.50$2.298Call942064450
(+28)
22.29%
(-0.72%)
0.43403236
7/18/2025$240.00$5.269Put184 - 617
(+2)
21.93%
(-0.73%)
-0.70567112
7/18/2025$240.00$1.365Call17641711273
(-119)
21.93%
(-0.67%)
0.30455168
7/18/2025$242.50$7.184Put21161
(+2)
21.75%
(-0.70%)
-0.8167272
7/18/2025$242.50$0.752Call52223245
(+38)
21.75%
(-0.70%)
0.19536918
7/18/2025$245.00$9.371Put2 - - 52
(+0)
22.09%
(-0.30%)
-0.8934721
7/18/2025$245.00$0.412Call25820427673
(+32)
22.09%
(-0.30%)
0.11946740
7/18/2025$247.50$0.244Call82312794
(+34)
22.65%
(+0.02%)
0.07494747
7/18/2025$250.00$0.163Call12825712618
(+602)
24.61%
(+1.26%)
0.05040247
7/18/2025$252.50$0.119Call43160
(+18)
26.44%
(+1.88%)
0.0363122
7/18/2025$255.00$0.094Call351115109
(+20)
28.45%
(+2.35%)
0.02766929
7/18/2025$257.50$0.076Call1 - - 1
(+0)
30.45%
(+2.62%)
0.0217651
7/18/2025$260.00$0.064Call4211209
(+0)
32.43%
(+2.85%)
0.0175664
7/18/2025$270.00$0.036Call10722434
(+29)
40.08%
(+3.35%)
0.0088157
7/18/2025$280.00$0.024Call953877
(+2)
47.20%
(+3.66%)
0.0052195
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FDX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners