FedEx (FDX) Options Chain & Prices

$257.25
-1.53 (-0.59%)
(As of 05/17/2024 ET)

FDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$225.00$0.108Put2 - - 200
(+0)
46.70%
(+1.84%)
-0.0182041
5/24/2024$230.00$0.113Put20 - - 131
(+0)
40.33%
(+1.21%)
-0.0216054
5/24/2024$235.00$0.118Put3 - - 10
(+0)
33.91%
(+0.52%)
-0.0262591
5/24/2024$237.50$0.122Put1010 - 4
(+1)
30.69%
(+0.12%)
-0.0294051
5/24/2024$240.00$0.128Put10 - 1071
(+5)
27.52%
(-0.35%)
-0.0336791
5/24/2024$242.50$0.140Put11 - 13
(+6)
24.48%
(-0.90%)
-0.0404821
5/24/2024$245.00$0.174Put3366101
(+1)
21.89%
(-1.37%)
-0.0535769
5/24/2024$245.00$12.417Call2 - - 0
(+0)
21.90%
(-1.35%)
0.9468572
5/24/2024$247.50$0.259Put941192
(+10)
19.95%
(-1.64%)
-0.080988
5/24/2024$250.00$0.451Put1233537334
(+1)
18.71%
(-1.67%)
-0.13457733
5/24/2024$250.00$7.698Call114625
(+0)
18.71%
(-1.67%)
0.8663765
5/24/2024$252.50$0.839Put68296252
(+5)
18.09%
(-1.46%)
-0.22646227
5/24/2024$252.50$5.587Call3 - - 0
(+0)
17.97%
(-1.57%)
0.7754092
5/24/2024$255.00$1.530Put2,2921,5045262219
(+20)
17.35%
(-1.63%)
-0.358463133
5/24/2024$255.00$3.770Call149617546
(+0)
17.55%
(-1.44%)
0.64487154
5/24/2024$257.50$2.611Put33221365130
(+7)
17.11%
(-1.52%)
-0.51712888
5/24/2024$257.50$2.345Call54921626373
(+31)
17.32%
(-1.32%)
0.489402120
5/24/2024$260.00$4.122Put58303126
(+27)
17.24%
(-1.22%)
-0.67681231
5/24/2024$260.00$1.332Call30732173113
(+32)
17.17%
(-1.27%)
0.33480
5/24/2024$262.50$6.018Put13 - 1107
(-1)
17.33%
(-1.16%)
-0.8108444
5/24/2024$262.50$0.699Call418182108358
(+125)
17.18%
(-1.22%)
0.20568273
5/24/2024$265.00$0.346Call2,931222,816381
(-2)
17.82%
(-0.90%)
0.115946330
5/24/2024$267.50$0.174Call632121266
(+12)
17.71%
(-0.87%)
0.06377516
5/24/2024$270.00$13.051Put1 - - 94
(-1)
19.39%
(-0.29%)
-0.9913181
5/24/2024$270.00$0.101Call1051069286
(+21)
19.38%
(-0.29%)
0.03815248
5/24/2024$272.50$0.073Call151262
(+1)
21.17%
(+0.79%)
0.0265965
5/24/2024$275.00$0.064Call27620397
(+16)
23.47%
(+2.15%)
0.02157510
5/24/2024$277.50$0.061Call13 - 1335
(+1)
25.95%
(+3.36%)
0.018972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:FDX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners