NYSE:FDX

FedEx Options Chain and Prices

$255.22

-3.16 (-1.22 %)

(As of 09/17/2021 12:00 AM ET)

Add

Compare

Today's Range

$254.09

▼

$257.71

50-Day Range

$255.20

▼

$299.67

52-Week Range

$230.27

▼

$319.90

Volume3.09 million shs

Average Volume1.77 million shs

Market Capitalization$67.94 billion

P/E Ratio13.12

Dividend Yield1.16%

Beta1.22

FedEx (NYSE:FDX) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/24/2021	$400.00	$0.010	Call	0	0	0	11 (+0)	1.06002 (+0.023918)	0.001406	0
9/24/2021	$395.00	$0.010	Call	0	0	0	0 (+0)	1.02813	0.001366	0
9/24/2021	$390.00	$0.010	Call	0	0	0	10 (+0)	0.976551	0.001079	0
9/24/2021	$385.00	$0.015	Call	0	0	0	10 (+0)	1.01719 (+0.082031)	0.002199	0
9/24/2021	$380.00	$0.015	Call	0	0	0	0 (+0)	0.984375 (+0.077267)	0.002174	0
9/24/2021	$375.00	$0.000	Call	0	0	0	34 (+0)		0.0	0
9/24/2021	$370.00	$0.000	Call	0	0	0	6 (+0)		0.0	0
9/24/2021	$365.00	$0.000	Call	0	0	0	12 (+2)		0.0	0
9/24/2021	$360.00	$0.160	Call	0	0	0	1 (+0)	1.07515 (+0.234536)	0.012683	0
9/24/2021	$355.00	$0.055	Call	11	0	11	0 (+0)	0.915025 (+0.088204)	0.005531	1

9/24/2021	$350.00	$0.040	Call	12	1	11	8 (+6)	0.851373 (-0.075724)	0.004402	2
9/24/2021	$345.00	$0.145	Call	23	0	23	2 (+0)	0.948761 (+0.154264)	0.012928	4
9/24/2021	$340.00	$0.120	Call	0	0	0	12 (+0)	0.887607 (+0.02672)	0.011547	0
9/24/2021	$335.00	$0.125	Call	28	0	8	542 (-22)	0.852707 (+0.036665)	0.012405	6
9/24/2021	$330.00	$0.135	Call	28	8	10	46 (+0)	0.820573	0.013747	8
9/24/2021	$325.00	$0.100	Call	8	2	0	363 (+3)	0.749011 (+0.067915)	0.011356	7
9/24/2021	$320.00	$0.185	Call	6	0	3	167 (+20)	0.769603 (+0.065994)	0.019273	5
9/24/2021	$315.00	$0.180	Call	3	0	0	40 (+0)	0.721519 (+0.07582)	0.019884	1
9/24/2021	$310.00	$0.245	Call	19	2	10	394 (+3)	0.708128 (+0.088065)	0.026572	13
9/24/2021	$305.00	$0.195	Call	26	2	3	1159 (+26)	0.637109 (+0.03623)	0.024112	15
9/24/2021	$300.00	$0.230	Call	404	61	131	2467 (-20)	0.601943 (+0.038334)	0.02888	76
9/24/2021	$295.00	$0.310	Call	80	0	33	704 (+157)	0.579387 (+0.041026)	0.038773	12
9/24/2021	$292.50	$0.325	Call	16	0	0	113 (+64)	0.55661 (+0.029721)	0.041802	4
9/24/2021	$290.00	$0.365	Call	108	12	44	2106 (-28)	0.540168 (+0.021673)	0.047423	50
9/24/2021	$287.50	$0.485	Call	89	0	61	93 (+12)	0.541438 (+0.032415)	0.060474	16
9/24/2021	$285.00	$0.525	Call	237	8	55	1070 (-252)	0.519329 (+0.018179)	0.067	72
9/24/2021	$282.50	$0.700	Call	176	10	76	138 (+22)	0.521271 (+0.02831)	0.085248	29
9/24/2021	$280.00	$0.820	Call	603	52	93	1924 (-254)	0.507163 (+0.018705)	0.099543	166
9/24/2021	$277.50	$0.990	Call	45	18	6	174 (+3)	0.496423 (+0.01185)	0.118407	19
9/24/2021	$275.00	$1.230	Call	227	33	88	1089 (+20)	0.489596 (+0.009839)	0.142995	102
9/24/2021	$272.50	$1.540	Call	111	12	5	230 (-1)	0.484354 (+0.008012)	0.172818	37
9/24/2021	$270.00	$1.915	Call	1,167	152	481	1163 (-226)	0.478591 (+0.003529)	0.207197	293
9/24/2021	$267.50	$2.440	Call	176	56	71	208 (+15)	0.478931 (+0.003547)	0.249741	53
9/24/2021	$265.00	$3.005	Call	338	101	145	674 (-48)	0.473749 (-0.001223)	0.294498	152
9/24/2021	$262.50	$3.725	Call	138	21	62	345 (+33)	0.472039 (-0.005983)	0.345505	72
9/24/2021	$260.00	$4.600	Call	563	82	181	983 (+16)	0.472319 (-0.005015)	0.400942	237
9/24/2021	$257.50	$5.675	Call	443	125	156	320 (+52)	0.476909 (+0.000877)	0.45955	154
9/24/2021	$255.00	$6.775	Call	810	135	381	345 (+109)	0.472889 (-0.004354)	0.51834	188
9/24/2021	$252.50	$8.150	Call	47	22	13	27 (+0)	0.477925 (-0.003288)	0.577325	14
9/24/2021	$250.00	$9.600	Call	71	15	18	75 (+6)	0.47779 (-0.007229)	0.635131	41
9/24/2021	$247.50	$11.250	Call	8	6	0	15 (+0)	0.482075 (-0.005162)	0.689184	6
9/24/2021	$245.00	$12.950	Call	7	0	2	14 (+0)	0.479401 (-0.01099)	0.741779	6
9/24/2021	$242.50	$14.825	Call	2	0	0	11 (+0)	0.48062 (-0.010223)	0.788567	2
9/24/2021	$240.00	$16.775	Call	27	12	12	59 (-1)	0.477376 (-0.033619)	0.832278	13
9/24/2021	$237.50	$18.975	Call	9	6	0	2 (+0)	0.491998 (-0.014912)	0.862201	9
9/24/2021	$235.00	$21.250	Call	4	0	0	1 (+0)	0.509272 (+0.055057)	0.886029	1
9/24/2021	$232.50	$23.350	Call	0	0	0	0 (+0)	0.487609 (+0.00434)	0.921402	0
9/24/2021	$230.00	$25.925	Call	1	0	0	13 (+10)	0.545298 (+0.09415)	0.921559	1
9/24/2021	$227.50	$28.150	Call	0	0	0	0 (+0)	0.525995 (+0.024257)	0.946834	0
9/24/2021	$225.00	$30.650	Call	0	0	0	0 (+0)	0.56618	0.950178	0
9/24/2021	$220.00	$35.575	Call	0	0	0	147 (+0)	0.622745 (+0.064329)	0.961225	0
9/24/2021	$215.00	$40.425	Call	0	0	0	3 (+0)	0.637273	0.976557	0
9/24/2021	$210.00	$45.300	Call	0	0	0	297 (-3)	0.619921	0.989683	0
9/24/2021	$205.00	$50.000	Call	0	0	0	7 (+0)			0
9/24/2021	$200.00	$55.650	Call	1	0	1	5 (+0)	0.975211 (+0.347445)	0.969456	1
9/24/2021	$195.00	$60.000	Call	0	0	0	0 (+0)			0
9/24/2021	$190.00	$64.925	Call	0	0	0	0 (+0)			0
9/24/2021	$185.00	$70.100	Call	0	0	0	0 (+0)			0
9/24/2021	$180.00	$75.000	Call	0	0	0	0 (+0)			0
9/24/2021	$175.00	$79.800	Call	0	0	0	0 (+0)			0
9/24/2021	$170.00	$85.275	Call	0	0	0	0 (+0)	1.14474 (-0.089938)	0.995884	0
9/24/2021	$165.00	$90.200	Call	0	0	0	0 (+0)			0
9/24/2021	$400.00	$144.125	Put	0	0	0	0 (+0)			0
9/24/2021	$395.00	$139.075	Put	0	0	0	0 (+0)			0
9/24/2021	$390.00	$134.150	Put	0	0	0	0 (+0)			0
9/24/2021	$385.00	$129.125	Put	0	0	0	0 (+0)			0
9/24/2021	$380.00	$124.150	Put	0	0	0	0 (+0)			0
9/24/2021	$375.00	$119.225	Put	0	0	0	0 (+0)			0
9/24/2021	$370.00	$114.125	Put	0	0	0	0 (+0)			0
9/24/2021	$365.00	$109.175	Put	0	0	0	0 (+0)			0
9/24/2021	$360.00	$104.100	Put	0	0	0	0 (+0)			0
9/24/2021	$355.00	$99.100	Put	0	0	0	0 (+0)			0
9/24/2021	$350.00	$94.250	Put	0	0	0	0 (+0)			0
9/24/2021	$345.00	$89.125	Put	0	0	0	0 (+0)			0
9/24/2021	$340.00	$84.175	Put	0	0	0	0 (+0)			0
9/24/2021	$335.00	$79.250	Put	0	0	0	0 (+0)			0
9/24/2021	$330.00	$74.250	Put	0	0	0	0 (+0)			0
9/24/2021	$325.00	$69.300	Put	0	0	0	1 (+0)			0
9/24/2021	$320.00	$64.175	Put	0	0	0	1 (+0)			0
9/24/2021	$315.00	$59.225	Put	0	0	0	0 (+0)			0
9/24/2021	$310.00	$54.375	Put	1	0	0	1 (+0)			1
9/24/2021	$305.00	$49.450	Put	1	0	0	67 (+0)			1
9/24/2021	$300.00	$44.300	Put	2	0	0	81 (+2)			1
9/24/2021	$295.00	$39.475	Put	0	0	0	195 (+0)			0
9/24/2021	$292.50	$36.850	Put	0	0	0	6 (+0)			0
9/24/2021	$290.00	$34.550	Put	1	0	0	64 (+0)			1
9/24/2021	$287.50	$32.150	Put	0	0	0	14 (+0)			0
9/24/2021	$285.00	$29.625	Put	5	0	0	62 (-1)			2
9/24/2021	$282.50	$27.400	Put	4	4	0	5 (+2)	0.37025 (-0.058)	-0.975796	4
9/24/2021	$280.00	$25.600	Put	55	1	0	223 (-1)	0.505798 (+0.011486)	-0.901729	20
9/24/2021	$277.50	$23.150	Put	5	0	0	21 (+1)	0.477321 (+0.004381)	-0.891616	2
9/24/2021	$275.00	$20.925	Put	11	1	2	298 (-10)	0.483337 (+0.027502)	-0.863907	11
9/24/2021	$272.50	$18.750	Put	26	0	0	50 (+1)	0.475368 (+0.012975)	-0.832849	3
9/24/2021	$270.00	$16.725	Put	65	2	0	315 (+0)	0.479822 (+0.012268)	-0.792399	27
9/24/2021	$267.50	$14.700	Put	2	0	0	76 (+2)	0.47986 (+0.017991)	-0.752526	2
9/24/2021	$265.00	$12.775	Put	84	1	2	282 (-1)	0.469666 (-0.001013)	-0.707023	18
9/24/2021	$262.50	$11.000	Put	79	2	0	59 (+4)	0.471399 (+0.004635)	-0.655233	29
9/24/2021	$260.00	$9.375	Put	460	21	32	1430 (-13)	0.470642 (+0.001233)	-0.60004	149
9/24/2021	$257.50	$7.900	Put	90	25	15	250 (+35)	0.469641 (-0.007182)	-0.541107	48
9/24/2021	$255.00	$6.575	Put	267	44	43	1541 (-12)	0.477283 (+0.006897)	-0.481715	111
9/24/2021	$252.50	$5.375	Put	108	5	17	156 (+33)	0.470227 (-0.007182)	-0.421997	26
9/24/2021	$250.00	$4.375	Put	3,678	868	2,107	3991 (+6)	0.477576 (-0.000427)	-0.363875	656
9/24/2021	$247.50	$3.450	Put	137	54	31	264 (+32)	0.473808 (-0.003954)	-0.308181	57
9/24/2021	$245.00	$2.685	Put	350	90	53	1783 (+73)	0.473218 (-0.010083)	-0.255345	94
9/24/2021	$242.50	$2.085	Put	118	46	41	642 (+39)	0.480837 (-0.002064)	-0.209522	49
9/24/2021	$240.00	$1.590	Put	308	100	75	933 (+193)	0.478579 (-0.003287)	-0.168326	119
9/24/2021	$237.50	$1.200	Put	332	60	12	204 (+50)	0.487868 (-0.013978)	-0.133136	83
9/24/2021	$235.00	$0.890	Put	236	41	46	415 (+17)	0.487305 (-0.017289)	-0.1037	72
9/24/2021	$232.50	$0.665	Put	108	16	5	278 (+11)	0.494313 (-0.020805)	-0.080188	67
9/24/2021	$230.00	$0.475	Put	399	18	142	422 (+43)	0.501626 (-0.039106)	-0.060006	96
9/24/2021	$227.50	$0.440	Put	187	2	165	69 (+18)	0.530564 (-0.008909)	-0.053273	33
9/24/2021	$225.00	$0.280	Put	298	27	78	362 (+97)	0.522329 (-0.030903)	-0.036277	63
9/24/2021	$220.00	$0.145	Put	166	7	42	666 (+62)	0.535937 (-0.06084)	-0.019914	86
9/24/2021	$215.00	$0.135	Put	62	21	8	182 (+31)	0.600195 (-0.023243)	-0.016778	21
9/24/2021	$210.00	$0.105	Put	223	52	50	101 (+0)	0.653516 (-0.00957)	-0.012393	37
9/24/2021	$205.00	$0.085	Put	10	0	10	37 (+0)	0.705469 (-0.00957)	-0.009612	1
9/24/2021	$200.00	$0.035	Put	3	0	0	79 (+29)	0.7 (-0.060156)	-0.004319	2
9/24/2021	$195.00	$0.070	Put	4	0	0	23 (+8)	0.818743 (+0.015768)	-0.006898	2
9/24/2021	$190.00	$0.000	Put	10	0	0	4 (+0)	0.789212 (-0.232708)	0.0	1
9/24/2021	$185.00	$0.035	Put	40	40	0	0 (+0)	0.909009 (-0.254231)	-0.003386	2
9/24/2021	$180.00	$0.035	Put	11	0	1	14 (+10)	0.973437 (+0.002734)	-0.003112	2
9/24/2021	$175.00	$0.005	Put	281	0	276	263 (+0)	0.867807 (-0.113565)	-0.00051	7
9/24/2021	$170.00	$0.005	Put	0	0	0	400 (+370)	0.945801 (-0.085569)	-0.000575	0
9/24/2021	$165.00	$0.040	Put	0	0	0	10 (+0)	1.21406 (+0.054692)	-0.002935	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

FedEx Options Chain and Prices

FedEx (NYSE:FDX) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources