Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free FDX Stock Alerts

FedEx (FDX) Options Chain & Prices

FedEx logo
$309.25 +1.85 (+0.60%)
Closing price 08/3/2026 03:59 PM Eastern
Extended Trading
$309.90 +0.64 (+0.21%)
As of 08/3/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FDX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/7/2026$250.00$0.028Put32 - 1843
(-10)		77.11%
(+13.89%)		-0.00377817
8/7/2026$260.00$0.039Put30 - 3015
(+0)		66.44%
(+12.01%)		-0.0057684
8/7/2026$275.00$0.060Put12 - 1235
(-1)		49.69%
(+8.70%)		-0.0112264
8/7/2026$277.50$0.068Put2 - 140
(+40)		47.07%
(+8.03%)		-0.0130712
8/7/2026$280.00$0.080Put1 - 191
(+42)		44.68%
(+7.35%)		-0.0158071
8/7/2026$285.00$0.134Put25 - 201662
(+3)		40.97%
(+6.21%)		-0.026887
8/7/2026$287.50$0.189Put1 - - 0
(+0)		39.66%
(+5.83%)		-0.0374151
8/7/2026$290.00$0.278Put25202105
(+6)		38.62%
(+5.54%)		-0.0531544
8/7/2026$292.50$0.413Put284212635
(+1)		37.75%
(+5.32%)		-0.07567834
8/7/2026$292.50$17.382Call15 - - 0
(+0)		37.75%
(+5.32%)		0.9244456
8/7/2026$295.00$0.613Put2289911167
(+13)		36.99%
(+5.13%)		-0.10661425
8/7/2026$297.50$0.899Put156717
(+8)		36.29%
(+4.95%)		-0.14753212
8/7/2026$297.50$12.870Call15 - - 0
(+0)		36.29%
(+4.95%)		0.8529216
8/7/2026$300.00$1.297Put972185
(+22)		35.63%
(+4.78%)		-0.1997244
8/7/2026$300.00$10.768Call64 - 147
(+4)		35.63%
(+7.05%)		0.8010186
8/7/2026$302.50$1.839Put224372
(+9)		35.02%
(+4.62%)		-0.263837
8/7/2026$302.50$8.810Call5 - 30
(+0)		35.02%
(+4.62%)		0.7373065
8/7/2026$305.00$2.557Put5272960
(+20)		34.46%
(+4.47%)		-0.33936814
8/7/2026$305.00$7.026Call1312 - 3
(+1)		34.46%
(+4.47%)		0.66233
8/7/2026$307.50$3.483Put211389
(+92)		33.97%
(+4.34%)		-0.4243282
8/7/2026$307.50$5.447Call77 - 14
(+2)		33.97%
(+4.34%)		0.5780563
8/7/2026$310.00$4.638Put4 - 352
(+33)		33.56%
(+4.22%)		-0.5148842
8/7/2026$310.00$4.097Call46241238
(+18)		33.56%
(+4.22%)		0.4882916
8/7/2026$312.50$6.035Put21 - 23
(+3)		33.26%
(+4.12%)		-0.6059412
8/7/2026$312.50$2.987Call41352121
(+76)		33.26%
(+4.12%)		0.3980318
8/7/2026$315.00$7.671Put72195
(+19)		33.08%
(+4.03%)		-0.6919937
8/7/2026$315.00$2.113Call27215145
(+95)		33.08%
(+4.03%)		0.31277521
8/7/2026$317.50$9.526Put51419
(+1)		33.05%
(+3.94%)		-0.768153
8/7/2026$317.50$1.457Call138132
(+1)		33.05%
(+3.94%)		0.23732212
8/7/2026$320.00$11.566Put21116
(+0)		33.18%
(+3.86%)		-0.831332
8/7/2026$320.00$0.984Call42278333
(+11)		33.18%
(+3.86%)		0.17466321
8/7/2026$322.50$0.657Call71533
(+22)		33.47%
(+3.79%)		0.1255437
8/7/2026$325.00$0.437Call2 - 186
(+3)		33.92%
(+3.73%)		0.0888342
8/7/2026$327.50$0.291Call17 - - 16
(+0)		34.51%
(+3.69%)		0.0623532
8/7/2026$330.00$0.195Call2 - 2181
(+3)		35.21%
(+3.66%)		0.0436782
8/7/2026$332.50$0.133Call2 - - 4
(+0)		35.99%
(+3.63%)		0.0306581
8/7/2026$335.00$0.091Call21 - 348
(+0)		36.82%
(+3.61%)		0.0216092
8/7/2026$340.00$0.044Call2 - 224
(+0)		38.58%
(+3.59%)		0.010911
8/7/2026$345.00$0.022Call2 - 2175
(+0)		40.40%
(+3.58%)		0.0056432
8/7/2026$350.00$0.011Call13224770
(+0)		42.22%
(+3.60%)		0.00299811
Here’s the stock symbol I’ve promised (Ad)

Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required.tc pixel

Get the stock name and ticker symbol free of charge today
8/7/2026$355.00$45.719Put1 - - 0
(+0)		44.05%
(+3.65%)		-0.999971
8/7/2026$360.00$50.719Put1 - - 2
(+1)		45.88%
(+3.73%)		-0.9999981
8/7/2026$370.00$0.001Call102 - 122
(+0)		49.54%
(+3.99%)		0.0003236
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FDX) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Apple just sent a powerful signal to investors
Apple just crossed a $5 trillion market value as shares climbed 25% this year, fueled by new product launches ...
Mode Mobile | Sponsoredtc pixel