Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FDX Stock Alerts

FedEx (FDX) Options Chain & Prices

FedEx logo
$311.95 +0.15 (+0.05%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$312.00 +0.04 (+0.01%)
As of 09/11/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FDX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$250.00$61.736Call5 - 51
(+0)		68.40%
(+3.57%)		0.9979161
9/18/2026$260.00$0.116Put1 - - 184
(+0)		58.82%
(+3.03%)		-0.0132881
9/18/2026$260.00$51.739Call302555
(+0)		58.82%
(+3.04%)		0.996963
9/18/2026$270.00$0.138Put33 - 48
(+0)		49.05%
(+2.36%)		-0.0182691
9/18/2026$270.00$41.743Call125601011
(+0)		49.06%
(+2.37%)		0.9955395
9/18/2026$280.00$0.182Put2 - 1118
(+2)		39.71%
(+0.79%)		-0.0281272
9/18/2026$280.00$31.753Call2605010027
(+0)		39.72%
(+0.80%)		0.9920425
9/18/2026$285.00$0.243Put9 - 129
(+4)		35.81%
(-0.47%)		-0.0395759
9/18/2026$290.00$0.379Put4867301
(+0)		32.73%
(-1.69%)		-0.06248515
9/18/2026$290.00$21.819Call405 - 17545
(-10)		32.73%
(-1.68%)		0.9729815
9/18/2026$292.50$0.497Put3120
(+0)		31.47%
(-2.19%)		-0.0811193
9/18/2026$295.00$0.668Put21 - 72
(+8)		30.38%
(-2.62%)		-0.1066072
9/18/2026$300.00$1.252Put6116401
(+17)		28.64%
(-3.22%)		-0.18478713
9/18/2026$300.00$12.348Call52330
(+2)		28.64%
(-1.88%)		0.8620065
9/18/2026$302.50$1.725Put1715149
(+38)		27.98%
(-3.42%)		-0.2407193
9/18/2026$302.50$10.219Call8 - 81
(+1)		27.98%
(-3.43%)		0.8018782
9/18/2026$305.00$2.366Put132111465
(+40)		27.47%
(-3.56%)		-0.30835617
9/18/2026$305.00$8.266Call2 - - 2
(+0)		27.47%
(-3.56%)		0.7268011
9/18/2026$307.50$3.208Put12793 - 378
(+351)		27.10%
(-3.65%)		-0.38607126
9/18/2026$307.50$6.531Call88 - 3
(+3)		27.10%
(-3.65%)		0.6400264
9/18/2026$310.00$4.277Put5776357
(+149)		26.89%
(-3.70%)		-0.47045634
9/18/2026$310.00$5.049Call19 - 14183
(+21)		26.89%
(-3.70%)		0.5478168
9/18/2026$312.50$5.591Put832272
(-3)		26.82%
(-3.72%)		-0.5570948
9/18/2026$312.50$3.828Call3211476
(+73)		26.82%
(-3.72%)		0.4562696
9/18/2026$315.00$7.138Put122 - 56
(+3)		26.89%
(-3.71%)		-0.6399912
9/18/2026$315.00$2.848Call115236
(+9)		26.89%
(-3.71%)		0.370038
9/18/2026$317.50$8.903Put1 - - 137
(-5)		27.12%
(-3.68%)		-0.7150671
9/18/2026$317.50$2.092Call2121 - 62
(+11)		27.11%
(-3.68%)		0.2935194
9/18/2026$320.00$10.854Put2 - - 885
(-2)		27.48%
(-3.63%)		-0.7794061
9/18/2026$320.00$1.523Call3612141374
(-8)		27.25%
(-3.86%)		0.2285924
9/18/2026$322.50$12.957Put42222
(+0)		27.97%
(-3.56%)		-0.8324
9/18/2026$322.50$1.109Call1311 - 19
(-3)		27.97%
(-3.56%)		0.1761583
9/18/2026$325.00$15.175Put1 - 146
(+0)		28.58%
(-3.48%)		-0.8733891
9/18/2026$325.00$0.810Call2613 - 30
(+9)		28.59%
(-3.48%)		0.1347636
9/18/2026$327.50$0.598Call2 - 113
(-8)		29.30%
(-3.38%)		0.1030962
9/18/2026$330.00$0.446Call155231102250
(-1)		30.09%
(-3.28%)		0.07907432
9/18/2026$332.50$22.243Put2 - 260
(+0)		30.93%
(-3.18%)		-0.9467532
9/18/2026$332.50$0.336Call1 - 141
(+0)		30.94%
(-3.18%)		0.0609321
9/18/2026$335.00$24.674Put2 - - 23
(+1)		31.81%
(-3.08%)		-0.9600231
9/18/2026$335.00$0.256Call1 - - 96
(+1)		31.81%
(-3.08%)		0.0472011
The $15 Gold Fund That Pays Up to $1,152/Month (Ad)

Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required. Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away.tc pixel

Discover the gold income fund before the next payout date
9/18/2026$340.00$0.152Call13397290
(-7)		33.58%
(-2.90%)		0.02875210
9/18/2026$342.50$32.064Put1 - 12
(+0)		34.46%
(-2.82%)		-0.9829961
9/18/2026$342.50$0.118Call71521
(+2)		34.46%
(-2.81%)		0.0225957
9/18/2026$345.00$0.093Call21110
(+6)		35.33%
(-2.73%)		0.0178292
9/18/2026$350.00$0.058Call14 - 14520
(+2)		37.03%
(-2.57%)		0.0112394
9/18/2026$370.00$0.010Call11 - 698
(+0)		43.36%
(-1.94%)		0.0020671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FDX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel