Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FDX Stock Alerts

FedEx (FDX) Options Chain & Prices

FedEx logo
$379.50 +9.80 (+2.65%)
Closing price 05/14/2026 03:59 PM Eastern
Extended Trading
$376.50 -3.00 (-0.79%)
As of 08:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FDX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$310.00$0.002Put10 - 10347
(+0)		114.62%
(+40.63%)		-0.0003661
5/15/2026$312.50$0.002Put10 - 103
(+0)		111.37%
(+39.87%)		-0.0004232
5/15/2026$320.00$0.003Put65 - 46911
(+2)		101.62%
(+37.45%)		-0.00066638
5/15/2026$322.50$0.004Put87 - 4949
(+1)		98.37%
(+36.78%)		-0.0007851
5/15/2026$330.00$0.006Put32 - 601
(+19)		88.61%
(+34.38%)		-0.0012883
5/15/2026$330.00$49.730Call21 - 271
(+0)		88.61%
(+34.38%)		0.9986882
5/15/2026$340.00$0.012Put1752894
(+0)		75.52%
(+29.71%)		-0.0027114
5/15/2026$340.00$39.739Call1 - 169
(-1)		75.52%
(+29.72%)		0.9972641
5/15/2026$345.00$0.017Put30121239
(+5)		69.01%
(+25.43%)		-0.00415714
5/15/2026$350.00$0.027Put2046182603
(+15)		62.78%
(+20.48%)		-0.00686750
5/15/2026$350.00$29.757Call1 - - 111
(+0)		62.78%
(+20.50%)		0.9931081
5/15/2026$355.00$0.049Put4 - 4428
(+4)		57.16%
(+16.13%)		-0.0127411
5/15/2026$357.50$22.303Call147 - 32
(+0)		54.65%
(+14.45%)		0.98182
5/15/2026$360.00$0.103Put731853638
(-3)		47.51%
(+8.22%)		-0.02652316
5/15/2026$360.00$19.837Call1313766
(-3)		52.29%
(+12.95%)		0.9734536
5/15/2026$362.50$0.155Put71262
(+4)		50.02%
(+11.57%)		-0.0392144
5/15/2026$365.00$0.236Put84 - 54
(-1)		47.80%
(+10.03%)		-0.0582647
5/15/2026$365.00$14.971Call1 - - 22
(+0)		47.80%
(+10.05%)		0.9417121
5/15/2026$367.50$0.361Put136439
(+1)		45.60%
(+8.17%)		-0.0865918
5/15/2026$367.50$12.597Call1 - - 52
(+0)		45.60%
(+8.17%)		0.9133851
5/15/2026$370.00$0.558Put30722359
(-3)		43.49%
(+5.93%)		-0.1284458
5/15/2026$370.00$10.294Call1624515
(+1)		43.49%
(-1.19%)		0.87153113
5/15/2026$372.50$8.107Call122 - 45
(+3)		41.58%
(+3.49%)		0.8106444
5/15/2026$375.00$1.362Put46212258
(-3)		40.00%
(+1.11%)		-0.2742237
5/15/2026$375.00$6.100Call5212776
(+7)		40.00%
(+1.15%)		0.72577417
5/15/2026$377.50$2.112Put53 - 5196
(-3)		38.83%
(-0.91%)		-0.3835789
5/15/2026$377.50$4.351Call11 - 29
(+2)		38.83%
(-0.95%)		0.6165081
5/15/2026$380.00$3.188Put641131
(-10)		38.10%
(-2.56%)		-0.5098534
5/15/2026$380.00$2.927Call34711728
(-22)		38.10%
(-2.53%)		0.49061817
5/15/2026$382.50$1.861Call52 - 21
(+0)		37.82%
(-3.70%)		0.3634745
5/15/2026$385.00$1.131Call2468113
(-2)		38.04%
(-4.53%)		0.2518712
5/15/2026$387.50$8.449Put5 - - 86
(-3)		38.76%
(-5.02%)		-0.8396921
5/15/2026$387.50$0.672Call31222
(-1)		38.76%
(-5.01%)		0.1661183
5/15/2026$390.00$10.692Put8 - - 511
(-1)		39.93%
(-5.16%)		-0.9008792
5/15/2026$390.00$0.400Call532471380
(+28)		39.93%
(-5.22%)		0.10683511
5/15/2026$392.50$0.243Call7 - 584
(+39)		41.44%
(-5.20%)		0.0684162
5/15/2026$395.00$0.151Call3 - 2113
(+23)		43.16%
(-5.01%)		0.0441252
5/15/2026$400.00$20.406Put1 - 111
(-1)		46.89%
(-4.29%)		-0.9871561
5/15/2026$400.00$0.062Call13011510357
(-1)		46.89%
(-4.29%)		0.01906815
5/15/2026$410.00$0.014Call1228459
(-8)		54.96%
(-1.37%)		0.0044647
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FDX) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel