S&P 500   3,347.20 (+0.35%)
DOW   27,638.18 (+0.68%)
QQQ   279.21 (+1.18%)
AAPL   116.44 (+2.06%)
MSFT   210.82 (+1.72%)
FB   263.24 (+0.55%)
GOOGL   1,477.48 (+0.78%)
AMZN   3,164.31 (+0.62%)
TSLA   429.68 (+2.53%)
NVDA   543.13 (+2.67%)
BABA   292.82 (+5.74%)
CGC   14.40 (-0.69%)
MU   47.42 (-6.49%)
GE   6.22 (+1.63%)
AMD   82.54 (+0.94%)
T   28.42 (+0.42%)
F   6.64 (+0.61%)
ACB   4.68 (+0.00%)
GILD   63.01 (+1.47%)
NFLX   500.75 (+1.47%)
DIS   124.35 (-0.84%)
BA   166.27 (+1.63%)
BAC   24.08 (+1.30%)
S&P 500   3,347.20 (+0.35%)
DOW   27,638.18 (+0.68%)
QQQ   279.21 (+1.18%)
AAPL   116.44 (+2.06%)
MSFT   210.82 (+1.72%)
FB   263.24 (+0.55%)
GOOGL   1,477.48 (+0.78%)
AMZN   3,164.31 (+0.62%)
TSLA   429.68 (+2.53%)
NVDA   543.13 (+2.67%)
BABA   292.82 (+5.74%)
CGC   14.40 (-0.69%)
MU   47.42 (-6.49%)
GE   6.22 (+1.63%)
AMD   82.54 (+0.94%)
T   28.42 (+0.42%)
F   6.64 (+0.61%)
ACB   4.68 (+0.00%)
GILD   63.01 (+1.47%)
NFLX   500.75 (+1.47%)
DIS   124.35 (-0.84%)
BA   166.27 (+1.63%)
BAC   24.08 (+1.30%)
S&P 500   3,347.20 (+0.35%)
DOW   27,638.18 (+0.68%)
QQQ   279.21 (+1.18%)
AAPL   116.44 (+2.06%)
MSFT   210.82 (+1.72%)
FB   263.24 (+0.55%)
GOOGL   1,477.48 (+0.78%)
AMZN   3,164.31 (+0.62%)
TSLA   429.68 (+2.53%)
NVDA   543.13 (+2.67%)
BABA   292.82 (+5.74%)
CGC   14.40 (-0.69%)
MU   47.42 (-6.49%)
GE   6.22 (+1.63%)
AMD   82.54 (+0.94%)
T   28.42 (+0.42%)
F   6.64 (+0.61%)
ACB   4.68 (+0.00%)
GILD   63.01 (+1.47%)
NFLX   500.75 (+1.47%)
DIS   124.35 (-0.84%)
BA   166.27 (+1.63%)
BAC   24.08 (+1.30%)
S&P 500   3,347.20 (+0.35%)
DOW   27,638.18 (+0.68%)
QQQ   279.21 (+1.18%)
AAPL   116.44 (+2.06%)
MSFT   210.82 (+1.72%)
FB   263.24 (+0.55%)
GOOGL   1,477.48 (+0.78%)
AMZN   3,164.31 (+0.62%)
TSLA   429.68 (+2.53%)
NVDA   543.13 (+2.67%)
BABA   292.82 (+5.74%)
CGC   14.40 (-0.69%)
MU   47.42 (-6.49%)
GE   6.22 (+1.63%)
AMD   82.54 (+0.94%)
T   28.42 (+0.42%)
F   6.64 (+0.61%)
ACB   4.68 (+0.00%)
GILD   63.01 (+1.47%)
NFLX   500.75 (+1.47%)
DIS   124.35 (-0.84%)
BA   166.27 (+1.63%)
BAC   24.08 (+1.30%)
Log in
NYSE:FDX

FedEx Options Chain and Prices

$252.28
-1.22 (-0.48 %)
(As of 09/30/2020 03:04 PM ET)
Add
Compare
Today's Range
$250.83
Now: $252.28
$257.45
50-Day Range
$196.45
MA: $224.99
$254.44
52-Week Range
$88.69
Now: $252.28
$259.95
Volume112,562 shs
Average Volume3.13 million shs
Market Capitalization$66.25 billion
P/E Ratio51.59
Dividend Yield1.02%
Beta1.48

Options Chain

FedEx (NYSE:FDX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2020$345.00$0.010Call0001
(+0)
1.14982
(+0.169197)
0.0018410
10/2/2020$340.00$0.010Call0006
(+0)
1.09616
(+0.150814)
0.0018390
10/2/2020$335.00$0.010Call00037
(+0)
1.05256
(+0.199316)
0.0020290
10/2/2020$330.00$0.005Call00030
(+0)
0.918064
(+0.032883)
0.0008830
10/2/2020$325.00$0.005Call00067
(+0)
0.869537
(+0.053406)
0.0009280
10/2/2020$320.00$0.020Call000166
(+0)
0.935788
(+0.152766)
0.0034310
10/2/2020$315.00$0.005Call00044
(+0)
0.769387
(-0.14874)
0.0010380
10/2/2020$310.00$0.030Call101154
(+50)
0.869722
(+0.10425)
0.0059971
10/2/2020$305.00$0.010Call000248
(+7)
0.717815
(+0.017705)
0.0024820
10/2/2020$300.00$0.010Call514938
(+1)
0.65625
(+0.00309)
0.0025484
10/2/2020$295.00$0.000Call413109
(+2)
0.562436
(-0.064145)
0.03
10/2/2020$290.00$0.015Call24321255
(+96)
0.552162
(+0.017345)
0.0038834
10/2/2020$285.00$0.000Call1492169
(+82)
0.503738
(+0.030953)
0.011
10/2/2020$280.00$0.060Call27615262
(+76)
0.499839
(+0.009939)
0.01495319
10/2/2020$275.00$0.110Call411917620
(+297)
0.462632
(+0.061263)
0.02743723
10/2/2020$272.50$0.115Call46016192
(+142)
0.422408
(+0.06721)
0.03087826
10/2/2020$270.00$0.205Call3048772581
(+395)
0.420981
(+0.068604)
0.051233112
10/2/2020$267.50$0.000Call1977252483
(+354)
0.401459
(+0.041803)
0.068
10/2/2020$265.00$0.485Call2649478569
(+177)
0.396016
(+0.009068)
0.111676123
10/2/2020$262.50$0.685Call2318190408
(+125)
0.373168
(+0.01516)
0.15525113
10/2/2020$260.00$1.090Call1,6367286591030
(+255)
0.365624
(+0.021276)
0.227502482
10/2/2020$257.50$1.490Call834337293493
(+162)
0.333975
(-0.026446)
0.307906326
10/2/2020$255.00$2.490Call558209244681
(-13)
0.346207
(-0.01788)
0.431664270
10/2/2020$252.50$3.925Call1857652661
(-37)
0.371699
(-0.00182)
0.553404112
10/2/2020$250.00$5.525Call21113464872
(-56)
0.384351
(+0.002674)
0.6614956
10/2/2020$247.50$7.400Call64524318
(-30)
0.40172
(+0.028295)
0.75048720
10/2/2020$245.00$9.500Call1292740391
(-38)
0.42638
(+0.077709)
0.81640150
10/2/2020$242.50$11.500Call42134192
(-8)
0.404299
(+0.071016)
0.89041715
10/2/2020$240.00$13.575Call581122379
(-80)
0.314577
(+0.037401)
0.97339922
10/2/2020$237.50$15.050Call211180
(-2)
0.01.02
10/2/2020$235.00$17.425Call200129
(-8)
0.01.01
10/2/2020$232.50$20.100Call00089
(+0)
0.01.00
10/2/2020$230.00$22.550Call321122
(-6)
0.01.03
10/2/2020$227.50$26.300Call61610123
(-4)
0.7115470.95635114
10/2/2020$225.00$28.575Call000148
(-5)
0.611330.9853590
10/2/2020$222.50$30.875Call62430
(+0)
2
10/2/2020$220.00$33.450Call000149
(+0)
0
10/2/2020$217.50$36.350Call00033
(+0)
0.97452
(+0.057458)
0.9622850
10/2/2020$215.00$38.475Call000165
(+0)
0
10/2/2020$212.50$41.075Call00037
(+0)
0.879025
(-0.117282)
0.9878920
10/2/2020$210.00$43.625Call00017
(+0)
0.978188
(-0.173492)
0.9848910
10/2/2020$207.50$46.450Call0009
(+0)
1.27594
(+0.047531)
0.963180
10/2/2020$205.00$48.900Call00012
(+0)
1.31085
(+0.03305)
0.9675780
10/2/2020$202.50$50.875Call0004
(+0)
0
10/2/2020$200.00$53.750Call00026
(+0)
1.32754
(+0.021899)
0.9788110
10/2/2020$197.50$56.175Call0003
(+0)
1.31383
(-0.086047)
0.9844310
10/2/2020$195.00$58.850Call0002
(+0)
1.53098
(+0.168087)
0.9749840
10/2/2020$192.50$61.250Call0009
(+0)
1.51566
(+0.066156)
0.9808680
10/2/2020$190.00$63.650Call11035
(+0)
1.45804
(-0.180706)
0.9876941
10/2/2020$187.50$66.125Call0002
(+0)
1.47962
(-0.085591)
0.9897030
10/2/2020$185.00$69.025Call00016
(+0)
1.92042
(+0.144983)
0.9710450
10/2/2020$182.50$71.550Call0003
(+0)
2.00748
(+0.197953)
0.9710610
10/2/2020$180.00$73.700Call00020
(+0)
1.76736
(-0.054247)
0.9866930
10/2/2020$177.50$75.950Call0001
(+0)
0
10/2/2020$175.00$78.825Call0008
(+0)
2.03795
(+0.004336)
0.9820530
10/2/2020$170.00$83.200Call0002
(+0)
0
10/2/2020$165.00$88.675Call2202
(+0)
2.16752
(-0.122707)
0.9888011
10/2/2020$160.00$94.450Call00010
(+0)
2.96162
(+0.778817)
0.9677130
10/2/2020$155.00$98.325Call0001
(+0)
0
10/2/2020$150.00$103.325Call0003
(+0)
0
10/2/2020$145.00$108.725Call0000
(+0)
2.83396
(-0.06243)
0.9893540
10/2/2020$140.00$113.575Call0000
(+0)
2.61122
(-0.261601)
0.9956850
10/2/2020$135.00$118.400Call0000
(+0)
0
10/2/2020$130.00$123.550Call0003
(+0)
2.74088
(-0.384996)
0.9975370
10/2/2020$125.00$128.800Call0000
(+0)
3.63212
(+0.328413)
0.9896080
10/2/2020$120.00$133.800Call0002
(+0)
3.77303
(+0.123956)
0.9907990
10/2/2020$115.00$138.625Call0000
(+0)
3.54919
(-0.121661)
0.995570
10/2/2020$110.00$144.175Call0000
(+0)
4.74361
(+0.867705)
0.9844730
10/2/2020$345.00$90.875Put0002
(+0)
0
10/2/2020$340.00$86.425Put0000
(+0)
0
10/2/2020$335.00$81.550Put0000
(+0)
1.21953-0.9943740
10/2/2020$330.00$75.950Put0000
(+0)
0
10/2/2020$325.00$71.400Put0000
(+0)
0
10/2/2020$320.00$66.375Put0000
(+0)
0
10/2/2020$315.00$61.225Put0000
(+0)
0
10/2/2020$310.00$56.700Put0000
(+0)
1.08418-0.978170
10/2/2020$305.00$51.025Put0000
(+0)
0
10/2/2020$300.00$46.225Put0001
(+0)
0
10/2/2020$295.00$41.525Put0000
(+0)
0.661719-0.9949080
10/2/2020$290.00$36.500Put0000
(+0)
0.3-1.00
10/2/2020$285.00$31.450Put0000
(+0)
0
10/2/2020$280.00$26.475Put0003
(+0)
0
10/2/2020$275.00$20.400Put0002
(+0)
0
10/2/2020$272.50$18.050Put0000
(+0)
0
10/2/2020$270.00$15.500Put0003
(+0)
0
10/2/2020$267.50$13.050Put11021
(+1)
1
10/2/2020$265.00$11.625Put95319
(+4)
0.289011
(-0.089738)
-0.9545288
10/2/2020$262.50$9.275Put10049
(+21)
0.285363
(-0.007474)
-0.9101161
10/2/2020$260.00$7.375Put112125
(+22)
0.332761
(-0.009659)
-0.7954239
10/2/2020$257.50$5.925Put1074040118
(+108)
0.385875
(+0.041601)
-0.66660258
10/2/2020$255.00$3.825Put427122230244
(+207)
0.325339
(-0.018839)
-0.573272154
10/2/2020$252.50$2.470Put1494652159
(+97)
0.319467
(-0.031056)
-0.44020286
10/2/2020$250.00$2.105Put459170131313
(+63)
0.395947
(+0.038878)
-0.341252179
10/2/2020$247.50$1.440Put450155108220
(+76)
0.406214
(+0.039103)
-0.250837129
10/2/2020$245.00$0.980Put30010053543
(+297)
0.420752
(+0.03966)
-0.180652127
10/2/2020$242.50$0.645Put3262641483
(+219)
0.440589
(+0.028165)
-0.12563487
10/2/2020$240.00$0.415Put2762528598
(+315)
0.448096
(+0.040246)
-0.08483281
10/2/2020$237.50$0.200Put1921220342
(+55)
0.435604
(+0.009164)
-0.04661141
10/2/2020$235.00$0.000Put28211303
(-5)
0.509127
(+0.05608)
0.017
10/2/2020$232.50$0.175Put410338
(+24)
0.538672
(+0.13125)
-0.0344423
10/2/2020$230.00$0.065Put43610465
(-32)
0.506864
(+0.044515)
-0.01494611
10/2/2020$227.50$0.080Put24457346
(+2)
0.571191
(+0.073044)
-0.01615717
10/2/2020$225.00$0.030Put781058587
(-5)
0.545927
(+0.002754)
-0.00678827
10/2/2020$222.50$0.040Put1220145
(-26)
0.613007
(+0.038788)
-0.0080142
10/2/2020$220.00$0.050Put701540356
(+5)
0.682203
(-0.101848)
-0.0090767
10/2/2020$217.50$0.090Put000120
(+16)
0.790234
(+0.14043)
-0.0134910
10/2/2020$215.00$0.030Put000123
(-1)
0.734879
(-0.244366)
-0.0053650
10/2/2020$212.50$0.000Put00082
(+20)
0.00
10/2/2020$210.00$0.010Put200123
(-3)
0.741129
(+0.086458)
-0.0018981
10/2/2020$207.50$0.010Put00014
(+0)
0.783422
(+0.088595)
-0.0017620
10/2/2020$205.00$0.010Put606895
(+0)
0.827578
(+0.101788)
-0.0016712
10/2/2020$202.50$0.010Put00010
(+0)
0.871951
(+0.10471)
-0.0015810
10/2/2020$200.00$0.010Put00052
(+0)
0.918278
(+0.106794)
-0.001530
10/2/2020$197.50$0.035Put000141
(+1)
1.09308
(+0.12526)
-0.004230
10/2/2020$195.00$0.005Put00080
(+0)
0.975509-0.0009060
10/2/2020$192.50$0.065Put00012
(+0)
1.26665-0.0064370
10/2/2020$190.00$0.035Put00036
(+0)
1.25063
(+0.095626)
-0.0036910
10/2/2020$187.50$0.025Put00036
(+0)
1.2535
(+0.131857)
-0.0027720
10/2/2020$185.00$0.000Put00031
(+0)
0.00
10/2/2020$182.50$0.000Put00034
(+0)
0.00
10/2/2020$180.00$0.000Put00025
(+0)
0.00
10/2/2020$177.50$0.000Put00010
(+0)
0.00
10/2/2020$175.00$0.025Put00086
(+0)
1.50527
(+0.248414)
-0.0022690
10/2/2020$170.00$0.000Put0002
(+0)
0.00
10/2/2020$165.00$0.000Put0005
(+0)
0.00
10/2/2020$160.00$0.000Put0000
(+0)
0.00
10/2/2020$155.00$0.000Put00083
(+0)
0.00
10/2/2020$150.00$0.000Put00040
(+0)
0.00
10/2/2020$145.00$0.000Put0000
(+0)
0.00
10/2/2020$140.00$0.000Put00055
(+0)
0.00
10/2/2020$135.00$0.005Put1000
(+0)
2.1875-0.000381
10/2/2020$130.00$0.000Put0000
(+0)
0.00
10/2/2020$125.00$0.030Put0000
(+0)
2.8-0.0015010
10/2/2020$120.00$0.010Put1011
(+0)
2.68685
(-0.183388)
-0.0005261
10/2/2020$115.00$0.025Put0000
(+0)
3.06682
(-0.035244)
-0.001140
10/2/2020$110.00$0.025Put00010
(+0)
3.22856
(+0.002052)
-0.0010640
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.