Rocket Lab USA (RKLB) Options Chain & Prices

Rocket Lab USA logo
$28.30 +0.68 (+2.46%)
Closing price 04:00 PM Eastern
Extended Trading
$28.24 -0.07 (-0.23%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RKLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/14/2025$23.00$0.005Put3 - - 645
(-35)
162.21%
(+30.87%)
-0.0067883
2/14/2025$23.00$5.327Call22 - 8
(+0)
162.07%
(+30.73%)
0.993641
2/14/2025$23.50$4.829Call3 - - 51
(+0)
153.09%
(+28.99%)
0.9908142
2/14/2025$24.00$0.010Put27106718
(-3)
144.32%
(+27.44%)
-0.01393610
2/14/2025$24.00$4.349Call2612689
(-1)
144.48%
(+27.92%)
0.9866549
2/14/2025$24.50$0.015Put211921
(+4)
135.81%
(+25.61%)
-0.0203942
2/14/2025$24.50$3.837Call1 - 164
(+0)
135.81%
(+25.89%)
0.9801281
2/14/2025$25.00$0.022Put507491361659
(+9)
127.59%
(+23.41%)
-0.03045353
2/14/2025$25.00$3.345Call1731345
(+1)
127.59%
(+23.41%)
0.9700676
2/14/2025$25.50$0.034Put4894714
(+5)
119.77%
(+20.71%)
-0.04642116
2/14/2025$25.50$2.857Call19710122
(-1)
119.77%
(+20.71%)
0.95419
2/14/2025$26.00$0.054Put16932742609
(+92)
112.49%
(+17.38%)
-0.07212865
2/14/2025$26.00$2.377Call54234108
(-17)
112.49%
(+12.89%)
0.92839216
2/14/2025$26.50$0.088Put515315129976
(+150)
106.02%
(+13.35%)
-0.113615113
2/14/2025$26.50$1.912Call662031313
(+9)
106.02%
(+13.35%)
0.88690529
2/14/2025$27.00$0.148Put1,3825882844780
(+111)
94.56%
(-1.02%)
-0.179056204
2/14/2025$27.00$1.486Call899438403353
(+11)
100.84%
(+8.99%)
0.824018139
2/14/2025$27.50$0.253Put383198801998
(+18)
97.22%
(+0.93%)
-0.275664103
2/14/2025$27.50$1.088Call1,389676578600
(+278)
97.23%
(+2.10%)
0.728529177
2/14/2025$28.00$0.423Put1,0203064313549
(+218)
99.56%
(+37.83%)
-0.401282139
2/14/2025$28.00$0.756Call5,7863,1531,7831121
(+477)
96.49%
(-16.32%)
0.603805657
2/14/2025$28.50$0.674Put16466671493
(+18)
97.09%
(-1.15%)
-0.53826941
2/14/2025$28.50$0.505Call2,041698971724
(+117)
96.89%
(-1.23%)
0.467315292
2/14/2025$29.00$1.004Put8631191058
(+11)
127.85%
(+25.93%)
-0.66323731
2/14/2025$29.00$0.328Call5,5322,6472,2671936
(-719)
101.35%
(+1.41%)
0.339472402
2/14/2025$29.50$1.394Put26 - 20785
(-8)
104.81%
(-1.09%)
-0.76298110
2/14/2025$29.50$0.216Call1,2924595171005
(+74)
98.57%
(-7.33%)
0.242014179
2/14/2025$30.00$1.824Put11046677
(-2)
110.17%
(+0.18%)
-0.83610326
2/14/2025$30.00$0.145Call1,9599024523352
(+455)
106.12%
(-3.66%)
0.171141343
2/14/2025$30.50$2.281Put19107109
(+2)
115.93%
(+1.84%)
-0.8876376
2/14/2025$30.50$0.100Call409422721156
(+56)
115.93%
(+2.07%)
0.12148280
2/14/2025$31.00$2.736Put144 - 487
(-1)
121.40%
(+3.52%)
-0.9211163
2/14/2025$31.00$0.070Call6071732032464
(-495)
121.85%
(+3.98%)
0.08709199
2/14/2025$32.00$3.726Put10 - - 149
(+0)
133.69%
(+8.05%)
-0.9635392
2/14/2025$32.00$0.036Call6702033502859
(-88)
129.41%
(+3.98%)
0.0465102
2/14/2025$33.00$4.715Put1 - - 34
(+0)
145.17%
(+11.84%)
-0.9823711
2/14/2025$33.00$0.020Call16373622410
(-48)
145.17%
(+11.84%)
0.02613459
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RKLB) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners