Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free RKLB Stock Alerts

Rocket Lab (RKLB) Options Chain & Prices

Rocket Lab logo
$63.94 -0.45 (-0.70%)
As of 04:00 PM Eastern
Compare

RKLB Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/4/2026$52.00$0.044Put1 - - 4
(+0)		75.51%
(-3.70%)		-0.0181271
9/4/2026$53.00$0.061Put61 - 2152
(+8)		73.28%
(-4.19%)		-0.02457914
9/4/2026$54.00$0.084Put5721102
(+6)		71.14%
(-4.66%)		-0.0333148
9/4/2026$54.00$10.537Call1 - - 2
(+0)		71.16%
(-4.64%)		0.9666111
9/4/2026$55.00$0.115Put47813357592
(+91)		69.10%
(-5.11%)		-0.04509747
9/4/2026$56.00$0.159Put31 - 279
(+66)		67.18%
(-5.52%)		-0.0607473
9/4/2026$57.00$0.221Put354186100115
(+45)		65.38%
(-5.89%)		-0.08167248
9/4/2026$58.00$0.306Put20710640345
(+28)		63.73%
(-6.21%)		-0.10908369
9/4/2026$58.00$6.762Call1 - - 19
(-6)		63.73%
(-6.21%)		0.8910021
9/4/2026$59.00$0.423Put30413293303
(-3)		62.27%
(-6.46%)		-0.14433598
9/4/2026$59.00$5.880Call42 - 4
(+1)		62.27%
(-6.46%)		0.8558833
9/4/2026$60.00$0.582Put1,7035474572300
(+71)		61.02%
(-6.61%)		-0.188565372
9/4/2026$60.00$5.039Call54102341
(+0)		61.02%
(-6.61%)		0.8118327
9/4/2026$61.00$0.794Put31212377341
(+59)		60.01%
(-6.65%)		-0.242332142
9/4/2026$61.00$4.252Call3635 - 17
(+0)		60.01%
(-6.65%)		0.758294
9/4/2026$62.00$1.073Put1,210298131465
(+54)		59.27%
(-6.55%)		-0.305204203
9/4/2026$62.00$3.530Call141430
(+0)		59.27%
(-6.55%)		0.69569212
9/4/2026$63.00$1.428Put1,176461412720
(+31)		58.83%
(-6.32%)		-0.375474302
9/4/2026$63.00$2.885Call132312311
(+2)		58.83%
(-6.32%)		0.62573778
9/4/2026$64.00$1.867Put945208320581
(+67)		58.69%
(-5.94%)		-0.450201246
9/4/2026$64.00$2.324Call4731031496
(-3)		59.45%
(-5.18%)		0.551351194
9/4/2026$65.00$2.393Put9642533741337
(+136)		58.84%
(-5.42%)		-0.525697563
9/4/2026$65.00$1.849Call1,684398624290
(+17)		58.84%
(-5.42%)		0.476213295
9/4/2026$66.00$3.003Put3879760616
(+224)		59.27%
(-4.80%)		-0.598251140
9/4/2026$66.00$1.457Call806271343117
(+49)		59.27%
(-4.80%)		0.403994212
9/4/2026$67.00$3.689Put1621311218
(+2)		59.95%
(-4.09%)		-0.66490355
9/4/2026$67.00$1.142Call1,004250542235
(+80)		59.95%
(-4.09%)		0.337634217
9/4/2026$68.00$4.441Put1501711441
(+30)		60.84%
(-3.33%)		-0.72383771
9/4/2026$68.00$0.892Call685101323304
(+115)		60.84%
(-5.15%)		0.27895223
9/4/2026$69.00$5.248Put84110252
(+34)		61.91%
(-2.55%)		-0.77435532
9/4/2026$69.00$0.697Call51792188207
(-5)		61.91%
(-2.55%)		0.228626173
9/4/2026$70.00$6.100Put1944111962
(+244)		63.11%
(-1.76%)		-0.81665989
9/4/2026$70.00$0.546Call2,342819599831
(+340)		62.07%
(-3.65%)		0.186467466
9/4/2026$71.00$6.985Put48174139
(+29)		64.42%
(-0.99%)		-0.85147923
9/4/2026$71.00$0.429Call625162139388
(+152)		64.42%
(-0.99%)		0.15174104
9/4/2026$72.00$7.897Put5211450
(+2)		65.81%
(-0.25%)		-0.8798113
9/4/2026$72.00$0.340Call4,8712,1012,619589
(+251)		65.81%
(-0.25%)		0.123467498
9/4/2026$73.00$8.830Put80640182
(+18)		67.26%
(+0.46%)		-0.90271722
9/4/2026$73.00$0.270Call23552105282
(+140)		67.26%
(+0.46%)		0.10060892
9/4/2026$74.00$9.778Put104 - 216
(+12)		68.75%
(+1.12%)		-0.9211057
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
9/4/2026$74.00$0.216Call1362651494
(+34)		68.75%
(+1.12%)		0.08218862
9/4/2026$75.00$10.738Put91 - 16609
(+27)		63.13%
(-5.38%)		-0.93591429
9/4/2026$75.00$0.174Call1,0792533821539
(+457)		70.27%
(+1.75%)		0.067378218
9/4/2026$76.00$11.707Put411152
(-1)		71.80%
(+2.34%)		-0.9477494
9/4/2026$76.00$0.141Call771220181
(+17)		71.80%
(+2.34%)		0.05545130
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:RKLB) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel