Free Trial

Rocket Lab USA (RKLB) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free RKLB Stock Alerts
$3.77
+0.12 (+3.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rocket Lab USA Stock Price Performance

5 Day
Performance
+6.20%
1 Month
Performance
-7.14%
3 Month
Performance
-22.75%
6 Month
Performance
-11.92%
Year-To-Date
Performance
-31.83%
1 Year
Performance
0.00%
Receive RKLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket Lab USA and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

RKLB Stock Chart for Friday, April, 26, 2024

RKLB Chart by TradingView

Rocket Lab USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.65$3.77
+3.29%		$3.78$3.655.01 million shs$1.84 billion
04/25/2024$3.69$3.65
-1.08%		$3.69$3.565.19 million shs$1.79 billion
04/24/2024$3.68$3.69
+0.27%		$3.78$3.626.08 million shs$1.80 billion
04/23/2024$3.59$3.68
+2.51%		$3.78$3.585.60 million shs$1.80 billion
04/22/2024$3.55$3.59
+1.13%		$3.61$3.495.63 million shs$1.76 billion
04/19/2024$3.55$3.55$3.62$3.525.71 million shs$1.74 billion
04/18/2024$3.57$3.55
-0.56%		$3.64$3.484.98 million shs$1.74 billion
04/17/2024$3.56$3.57
+0.28%		$3.66$3.544.26 million shs$1.75 billion
04/16/2024$3.53$3.56
+0.85%		$3.65$3.477.22 million shs$1.74 billion
04/15/2024$3.73$3.53
-5.36%		$3.79$3.5115.94 million shs$1.73 billion
04/12/2024$3.86$3.73
-3.37%		$3.86$3.708.79 million shs$1.82 billion
04/11/2024$3.74$3.86
+3.21%		$3.96$3.787.49 million shs$1.89 billion
04/10/2024$3.84$3.74
-2.60%		$3.78$3.667.76 million shs$1.83 billion
04/09/2024$3.77$3.84
+1.86%		$3.92$3.785.23 million shs$1.88 billion
04/08/2024$3.80$3.77
-0.79%		$3.84$3.736.26 million shs$1.84 billion
04/05/2024$3.90$3.80
-2.56%		$3.92$3.789.05 million shs$1.86 billion
04/04/2024$3.88$3.90
+0.52%		$4.04$3.866.58 million shs$1.91 billion
04/03/2024$3.87$3.88
+0.26%		$3.95$3.807.93 million shs$1.90 billion
04/02/2024$4.08$3.87
-5.15%		$4.03$3.8412.23 million shs$1.89 billion
04/01/2024$4.11$4.08
-0.73%		$4.14$4.035.84 million shs$2.00 billion
03/29/2024$4.11$4.11$4.23$4.096.25 million shs$2.01 billion
03/28/2024$4.14$4.11
-0.72%		$4.23$4.096.23 million shs$2.01 billion
03/27/2024$4.06$4.14
+1.97%		$4.15$4.054.88 million shs$2.03 billion
03/26/2024$4.08$4.06
-0.49%		$4.19$4.058.27 million shs$1.99 billion
03/25/2024$4.05$4.08
+0.74%		$4.20$4.064.50 million shs$2.00 billion
03/22/2024$4.09$4.05
-0.98%		$4.12$4.008.69 million shs$1.98 billion
03/21/2024$4.03$4.09
+1.49%		$4.28$4.058.96 million shs$2.00 billion
03/20/2024$4.06$4.03
-0.74%		$4.10$3.9510.22 million shs$1.97 billion
03/19/2024$4.00$4.06
+1.50%		$4.10$3.986.52 million shs$1.99 billion
03/18/2024$4.12$4.00
-2.91%		$4.15$3.9812.86 million shs$1.96 billion
03/15/2024$4.17$4.12
-1.20%		$4.27$4.1114.49 million shs$2.02 billion
03/14/2024$4.29$4.17
-2.80%		$4.30$4.117.48 million shs$2.04 billion
03/13/2024$4.34$4.29
-1.15%		$4.45$4.297.20 million shs$2.10 billion
03/12/2024$4.48$4.34
-3.13%		$4.38$4.238.47 million shs$2.12 billion
03/11/2024$4.42$4.48
+1.36%		$4.73$4.447.29 million shs$2.19 billion
03/08/2024$4.43$4.42
-0.23%		$4.53$4.344.88 million shs$2.15 billion
03/07/2024$4.30$4.43
+3.02%		$4.44$4.294.76 million shs$2.15 billion
03/06/2024$4.24$4.30
+1.42%		$4.47$4.265.27 million shs$2.09 billion
03/05/2024$4.43$4.24
-4.29%		$4.38$4.178.78 million shs$2.06 billion
03/04/2024$4.54$4.43
-2.42%		$4.70$4.396.27 million shs$2.15 billion
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$4.59$4.54
-0.98%		$4.67$4.505.10 million shs$2.21 billion
02/29/2024$4.59$4.59
-0.11%		$4.81$4.4911.02 million shs$2.23 billion
02/28/2024$4.71$4.59
-2.55%		$4.77$4.1111.85 million shs$2.23 billion
02/27/2024$4.57$4.71
+3.06%		$4.80$4.5710.78 million shs$2.29 billion
02/26/2024$4.38$4.57
+4.34%		$4.60$4.357.17 million shs$2.22 billion
02/23/2024$4.44$4.38
-1.35%		$4.53$4.366.49 million shs$2.13 billion
02/22/2024$4.64$4.44
-4.31%		$4.75$4.438.85 million shs$2.16 billion
02/21/2024$4.83$4.64
-3.93%		$4.81$4.625.41 million shs$2.25 billion
02/20/2024$4.89$4.83
-1.23%		$5.10$4.797.47 million shs$2.35 billion
02/19/2024$4.89$4.89$5.08$4.847.30 million shs$2.38 billion
02/16/2024$4.89$4.89$5.08$4.847.28 million shs$2.38 billion
02/15/2024$4.80$4.89
+1.88%		$5.04$4.808.77 million shs$2.38 billion
02/14/2024$4.44$4.80
+8.11%		$4.82$4.3910.10 million shs$2.33 billion
02/13/2024$4.72$4.44
-5.93%		$4.65$4.388.75 million shs$2.16 billion
02/12/2024$4.34$4.72
+8.76%		$4.79$4.4515.40 million shs$2.29 billion
02/09/2024$4.30$4.34
+0.93%		$4.42$4.246.96 million shs$2.11 billion
02/08/2024$4.27$4.30
+0.70%		$4.36$4.236.02 million shs$2.09 billion
02/07/2024$4.26$4.27
+0.23%		$4.47$4.198.07 million shs$2.07 billion
02/06/2024$4.07$4.26
+4.67%		$4.26$4.0310.78 million shs$2.07 billion
02/05/2024$3.98$4.07
+2.39%		$4.11$3.9511.18 million shs$1.98 billion
02/02/2024$4.02$3.98
-1.12%		$4.02$3.9247.84 million shs$1.93 billion
02/01/2024$4.85$4.02
-17.11%		$4.29$3.8961.46 million shs$1.95 billion
01/31/2024$4.98$4.85
-2.61%		$5.16$4.855.50 million shs$2.36 billion
01/30/2024$5.14$4.98
-3.11%		$5.11$4.923.25 million shs$2.42 billion
01/29/2024$4.88$5.14
+5.33%		$5.14$4.883.02 million shs$2.50 billion
01/26/2024$4.92$4.88
-0.81%		$5.02$4.852.50 million shs$2.37 billion
01/25/2024$5.03$4.92
-2.19%		$5.11$4.834.03 million shs$2.39 billion

Related Companies:
This page (NASDAQ:RKLB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics