Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free GD Stock Alerts

General Dynamics (GD) Stock Chart & Stock Price History

General Dynamics logo
$390.67 -5.11 (-1.29%)
As of 08/17/2026 03:58 PM Eastern
Compare

General Dynamics Stock Price Performance

The General Dynamics (GD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.64%, with a year-to-date return of 16.03%. In the past month, the stock has increased 5.90%, reflecting recent market activity.

As of the latest close, General Dynamics traded at $390.67 with a market cap of $105.70 billion and volume of 725,720 shares. Five years ago, the stock traded at $196.80, representing a 98.51% increase over that period. At the time, it had a market cap of $55.01 billion and a volume of 1.00 million shares.

Receive GD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Dynamics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+5.90%
3 Month
Performance
+13.82%
Year-To-Date
Performance
+16.03%
1 Year
Performance
+24.64%
5 Year
Performance
+98.51%

GD Stock Chart for Tuesday, August, 18, 2026

GD Chart by TradingView

General Dynamics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$395.46$390.67
-1.21%		$394.52$389.79725,720 shs$105.70 billion
08/14/2026$392.64$395.46
+0.72%		$396.16$392.60472,289 shs$106.99 billion
08/13/2026$394.22$392.64
-0.40%		$396.71$390.23660,542 shs$106.23 billion
08/12/2026$391.80$394.22
+0.62%		$396.05$389.01715,849 shs$106.66 billion
08/11/2026$395.64$391.80
-0.97%		$396.96$391.25567,916 shs$106.00 billion
08/10/2026$391.76$395.64
+0.99%		$397.20$392.05779,657 shs$107.04 billion
08/07/2026$386.32$391.76
+1.41%		$392.14$383.261.05 million shs$106.00 billion
08/06/2026$383.87$386.32
+0.64%		$388.90$384.78644,138 shs$104.52 billion
08/05/2026$386.07$383.87
-0.57%		$389.50$381.35834,317 shs$103.86 billion
08/04/2026$382.82$386.07
+0.85%		$388.36$378.871.50 million shs$104.45 billion
08/03/2026$384.53$382.82
-0.45%		$387.69$380.45918,810 shs$103.57 billion
07/31/2026$383.34$384.53
+0.31%		$384.67$376.821.52 million shs$103.99 billion
07/30/2026$382.13$383.34
+0.32%		$383.48$374.041.20 million shs$103.67 billion
07/29/2026$393.85$382.13
-2.97%		$400.00$380.961.94 million shs$103.34 billion
07/28/2026$389.22$393.85
+1.19%		$395.43$389.251.70 million shs$106.51 billion
07/27/2026$386.51$389.22
+0.70%		$392.57$386.471.19 million shs$105.26 billion
07/24/2026$380.99$386.51
+1.45%		$388.12$382.141.50 million shs$104.52 billion
07/23/2026$373.46$380.99
+2.01%		$387.69$376.471.69 million shs$103.03 billion
07/22/2026$367.40$373.46
+1.65%		$375.23$370.01955,894 shs$101.00 billion
07/21/2026$370.61$367.40
-0.86%		$373.69$361.241.04 million shs$99.36 billion
07/20/2026$368.91$370.61
+0.46%		$373.92$369.48703,252 shs$100.22 billion
07/17/2026$368.86$368.91
+0.01%		$376.59$366.521.28 million shs$99.76 billion
Related Companies

This page (NYSE:GD) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel