Free Trial

General Dynamics (GD) Stock Chart & Stock Price History

General Dynamics logo
$301.45 -3.40 (-1.12%)
Closing price 03:59 PM Eastern
Extended Trading
$303.15 +1.70 (+0.56%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

General Dynamics Stock Price Performance

The General Dynamics (GD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.62%, with a year-to-date return of 14.41%. In the past month, the stock has increased 6.54%, reflecting recent market activity.

As of the latest close, General Dynamics traded at $305.12 with a market cap of $81.89 billion and volume of 1.15 million shares. Five years ago, the stock traded at $145.79, representing a 106.77% increase over that period. At the time, it had a market cap of $41.82 billion and a volume of 2.00 million shares.

Receive GD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Dynamics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
+6.54%
3 Month
Performance
+8.76%
Year-To-Date
Performance
+14.41%
1 Year
Performance
+5.62%
5 Year
Performance
+106.77%

GD Stock Chart for Tuesday, July, 15, 2025

General Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$305.12$301.45
-1.20%
$305.33$300.721.15 million shs$80.91 billion
07/14/2025$302.20$305.12
+0.96%
$305.73$301.441.15 million shs$81.89 billion
07/11/2025$303.34$302.20
-0.38%
$303.37$301.21952,540 shs$81.11 billion
07/10/2025$299.72$303.34
+1.21%
$304.22$298.921.36 million shs$81.42 billion
07/09/2025$296.91$299.72
+0.95%
$300.00$296.841.13 million shs$80.44 billion
07/08/2025$294.91$296.91
+0.68%
$301.55$295.501.43 million shs$79.69 billion
07/07/2025$294.00$294.91
+0.31%
$297.72$293.72978,665 shs$79.15 billion
07/04/2025$294.00$294.00$295.43$292.34646,635 shs$78.91 billion
07/03/2025$293.90$294.00
+0.03%
$295.43$292.34646,635 shs$78.91 billion
07/02/2025$294.24$293.90
-0.12%
$294.33$290.301.09 million shs$78.88 billion
07/01/2025$291.98$294.24
+0.77%
$294.40$289.401.47 million shs$78.97 billion
06/30/2025$290.83$291.98
+0.40%
$293.14$290.641.18 million shs$78.37 billion
06/27/2025$291.63$290.83
-0.27%
$291.60$288.622.27 million shs$78.06 billion
06/26/2025$286.07$291.63
+1.94%
$292.91$286.361.72 million shs$78.27 billion
06/25/2025$281.30$286.07
+1.70%
$287.25$281.132.21 million shs$76.78 billion
06/24/2025$282.77$281.30
-0.52%
$281.97$278.231.13 million shs$75.50 billion
06/23/2025$278.46$282.77
+1.55%
$283.38$279.641.20 million shs$75.89 billion
06/20/2025$278.35$278.46
+0.04%
$280.08$275.491.52 million shs$74.74 billion
06/19/2025$278.35$278.35$283.87$278.26731,756 shs$74.71 billion
06/18/2025$281.15$278.35
-1.00%
$283.87$278.26731,756 shs$74.71 billion
06/17/2025$278.96$281.15
+0.79%
$281.83$277.36984,095 shs$75.46 billion
06/16/2025$282.95$278.96
-1.41%
$283.99$278.23926,861 shs$74.87 billion

This page (NYSE:GD) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners