S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
NYSE:GD

General Dynamics Stock Chart and Price History

$208.06
+2.92 (+1.42 %)
(As of 10/15/2021 04:00 PM ET)
Add
Compare
Today's Range
$205.75
$208.93
50-Day Range
$191.19
$208.06
52-Week Range
$129.17
$208.93
Volume1.08 million shs
Average Volume1.09 million shs
Market Capitalization$58.16 billion
P/E Ratio18.12
Dividend Yield2.32%
Beta1.14

General Dynamics (NYSE:GD) Price Performance

5 Day
Performance
+2.22%

1 Month
Performance
+6.63%

3 Month
Performance
+9.92%

Year-To-Date
Performance
+39.81%

1 Year
Performance
+46.27%


General Dynamics (NYSE GD) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

General Dynamics (NYSE:GD) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$205.14$208.06
+1.42%
$208.93$205.751.08 million shs$58.16 billion
10/14/2021$203.39$205.14
+0.86%
$205.67$203.40736,027 shs$57.35 billion
10/13/2021$203.55$203.39
-0.08%
$204.06$200.93662,428 shs$56.86 billion
10/12/2021$202.88$203.55
+0.33%
$205.45$202.70796,141 shs$56.90 billion
10/11/2021$202.12$202.88
+0.38%
$205.84$201.89693,383 shs$56.71 billion
10/08/2021$201.73$202.12
+0.19%
$202.84$200.86723,110 shs$56.50 billion
10/07/2021$199.36$201.73
+1.19%
$202.19$199.75664,169 shs$56.39 billion
10/06/2021$198.16$199.36
+0.61%
$199.41$195.00722,828 shs$55.73 billion
10/05/2021$197.51$198.16
+0.33%
$199.66$196.62946,409 shs$55.39 billion
10/04/2021$198.22$197.51
-0.36%
$199.74$195.79853,115 shs$55.21 billion
10/01/2021$196.03$198.22
+1.12%
$199.30$194.06876,776 shs$55.41 billion
09/30/2021$198.39$196.03
-1.19%
$199.49$196.011.06 million shs$54.80 billion
09/29/2021$197.10$198.39
+0.65%
$199.52$197.09671,967 shs$55.46 billion
09/28/2021$197.76$197.10
-0.33%
$198.70$195.34854,444 shs$55.10 billion
09/27/2021$197.42$197.76
+0.17%
$200.21$197.43645,933 shs$55.28 billion
09/24/2021$196.75$197.42
+0.34%
$198.12$196.62468,327 shs$55.19 billion
09/23/2021$193.75$196.75
+1.55%
$197.88$195.00635,071 shs$55.00 billion
09/22/2021$191.19$193.75
+1.34%
$194.95$192.33698,246 shs$54.16 billion
09/21/2021$193.43$191.19
-1.16%
$194.78$190.69725,317 shs$53.45 billion
09/20/2021$195.12$193.43
-0.87%
$194.57$191.06938,152 shs$54.07 billion
09/17/2021$194.88$195.12
+0.12%
$195.79$193.572.72 million shs$54.54 billion
09/16/2021$198.48$194.88
-1.81%
$199.50$194.83815,551 shs$54.48 billion
09/15/2021$196.66$198.48
+0.93%
$199.46$196.08925,098 shs$55.48 billion
09/14/2021$199.42$196.66
-1.38%
$200.43$195.93996,207 shs$54.97 billion
09/13/2021$201.60$199.42
-1.08%
$202.88$197.441.48 million shs$55.75 billion
09/10/2021$203.81$201.60
-1.08%
$205.14$201.561.04 million shs$56.36 billion
09/09/2021$204.40$203.81
-0.29%
$206.46$203.771.24 million shs$56.97 billion
09/08/2021$202.39$204.40
+0.99%
$205.00$201.571.08 million shs$57.14 billion
09/07/2021$202.46$202.39
-0.03%
$203.25$200.751.39 million shs$56.58 billion
09/06/2021$202.46$202.46$202.90$201.19881,296 shs$56.60 billion
09/03/2021$202.30$202.46
+0.08%
$202.90$201.19879,863 shs$56.60 billion
09/02/2021$199.79$202.30
+1.26%
$202.40$200.31919,175 shs$56.55 billion
09/01/2021$200.31$199.79
-0.26%
$201.00$198.53784,616 shs$55.85 billion
08/31/2021$199.19$200.31
+0.56%
$200.77$199.23786,532 shs$55.99 billion
08/30/2021$199.72$199.19
-0.27%
$200.01$198.53395,752 shs$55.68 billion
08/27/2021$199.07$199.72
+0.33%
$200.52$199.11622,015 shs$55.83 billion
08/26/2021$199.30$199.07
-0.12%
$199.39$198.12482,947 shs$55.65 billion
08/25/2021$198.92$199.30
+0.19%
$200.07$198.22396,101 shs$55.71 billion
08/24/2021$198.01$198.92
+0.46%
$199.60$198.12405,126 shs$55.61 billion
08/23/2021$197.30$198.01
+0.36%
$199.10$197.12526,357 shs$55.35 billion
08/20/2021$195.49$197.30
+0.93%
$197.90$195.241.21 million shs$55.15 billion
08/19/2021$196.80$195.49
-0.67%
$197.34$194.09730,275 shs$54.65 billion
08/18/2021$199.32$196.80
-1.26%
$199.43$196.551.00 million shs$55.01 billion
08/17/2021$200.46$199.32
-0.57%
$200.46$197.89750,610 shs$55.72 billion
08/16/2021$198.37$200.46
+1.05%
$200.54$196.33576,056 shs$56.04 billion
08/13/2021$199.17$198.37
-0.40%
$199.61$198.00651,337 shs$55.45 billion
08/12/2021$200.69$199.17
-0.76%
$201.15$198.36526,067 shs$55.68 billion
08/11/2021$199.02$200.69
+0.84%
$200.74$198.57737,567 shs$56.10 billion
08/10/2021$197.24$199.02
+0.90%
$199.14$196.70596,178 shs$55.63 billion
08/09/2021$199.08$197.24
-0.92%
$198.59$196.80697,935 shs$55.14 billion
08/06/2021$196.69$199.08
+1.22%
$199.45$197.45864,371 shs$55.65 billion
08/05/2021$195.87$196.69
+0.42%
$197.81$195.52585,530 shs$54.98 billion
08/04/2021$197.32$195.87
-0.73%
$197.25$194.89609,807 shs$54.75 billion
08/03/2021$195.83$197.32
+0.76%
$197.41$193.36737,485 shs$55.16 billion
08/02/2021$196.03$195.83
-0.10%
$198.81$195.581.04 million shs$54.74 billion
07/30/2021$198.14$196.03
-1.06%
$197.82$194.94901,664 shs$55.40 billion
07/29/2021$195.51$198.14
+1.35%
$198.91$195.451.15 million shs$55.99 billion
07/28/2021$194.05$195.51
+0.75%
$199.95$194.031.26 million shs$55.25 billion
07/27/2021$191.92$194.05
+1.11%
$195.59$190.811.26 million shs$54.84 billion
07/26/2021$191.86$191.92
+0.03%
$192.60$191.25708,610 shs$54.24 billion
07/23/2021$190.57$191.86
+0.68%
$192.18$190.64455,540 shs$54.22 billion
07/22/2021$191.63$190.57
-0.55%
$191.20$189.80518,464 shs$53.85 billion
07/21/2021$190.01$191.63
+0.85%
$192.41$190.60669,344 shs$54.15 billion
07/20/2021$184.09$190.01
+3.22%
$190.63$185.061.03 million shs$53.70 billion
07/19/2021$189.28$184.09
-2.74%
$187.64$182.661.16 million shs$52.02 billion
07/16/2021$189.35$189.28
-0.04%
$190.63$188.551.05 million shs$53.49 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.