General Dynamics (GD) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free GD Stock Alerts $282.43 +0.53 (+0.19%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability General Dynamics Stock Price Performance5 Day Performance+0.45%1 Month Performance+3.45%3 Month Performance+8.75%6 Month Performance+27.81%Year-To-Date Performance+8.76%1 Year Performance+24.53% Receive GD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for General Dynamics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now GD Stock Chart for Friday, March, 29, 2024 GD Chart by TradingView General Dynamics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$281.90$282.43+0.19%$283.15$281.12644,487 shs$77.49 billion03/27/2024$278.38$281.90+1.26%$281.93$278.95745,860 shs$77.34 billion03/26/2024$279.02$278.38-0.23%$280.46$278.37567,670 shs$76.27 billion03/25/2024$281.16$279.02-0.76%$281.45$278.40776,500 shs$76.45 billion03/22/2024$281.22$281.13-0.03%$283.19$281.13729,858 shs$77.02 billion03/21/2024$282.64$281.22-0.50%$284.74$281.221.08 million shs$77.05 billion Get the Latest News and Ratings for GD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for General Dynamics and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$279.61$282.64+1.08%$282.98$279.511.04 million shs$77.44 billion03/19/2024$277.72$279.61+0.68%$280.35$277.73703,521 shs$76.61 billion03/18/2024$275.21$277.72+0.91%$277.72$274.99865,385 shs$76.09 billion03/15/2024$275.40$275.27-0.05%$276.93$273.831.31 million shs$75.42 billion03/14/2024$275.40$275.40$276.65$273.40836,940 shs$75.45 billion03/13/2024$274.65$275.40+0.27%$275.88$274.47829,820 shs$75.45 billion03/12/2024$273.28$274.65+0.50%$275.06$271.59844,966 shs$75.25 billion03/11/2024$272.31$273.28+0.36%$273.29$270.43559,736 shs$74.87 billion03/08/2024$273.00$272.30-0.26%$273.62$270.72696,903 shs$74.60 billion03/07/2024$273.68$273.00-0.25%$274.97$272.11761,576 shs$74.99 billion03/06/2024$273.60$273.68+0.03%$275.85$273.21585,055 shs$74.98 billion03/05/2024$274.75$273.60-0.42%$277.43$272.39975,018 shs$74.96 billion03/04/2024$271.95$274.75+1.03%$275.34$271.39974,552 shs$75.28 billion03/01/2024$273.02$271.98-0.38%$273.24$271.05651,376 shs$74.52 billion02/29/2024$274.39$273.02-0.50%$274.98$272.37886,287 shs$74.80 billion02/28/2024$273.76$274.39+0.23%$274.66$272.48569,825 shs$75.18 billion02/27/2024$273.02$273.76+0.27%$273.77$270.77554,360 shs$75.00 billion02/26/2024$273.75$273.02-0.27%$274.59$272.59622,471 shs$74.80 billion02/23/2024$272.33$273.75+0.52%$274.90$272.17662,264 shs$75.00 billion02/22/2024$271.84$272.33+0.18%$272.46$270.66636,073 shs$74.61 billion02/21/2024$268.94$271.84+1.08%$272.27$268.91691,065 shs$74.48 billion02/20/2024$269.44$268.94-0.19%$271.96$268.35697,538 shs$73.68 billion02/19/2024$269.44$269.44$271.17$268.89702,700 shs$73.82 billion02/16/2024$270.00$269.46-0.20%$271.18$268.89702,570 shs$73.83 billion02/15/2024$269.10$270.00+0.33%$270.96$268.54801,420 shs$73.97 billion02/14/2024$267.19$269.10+0.71%$269.22$263.101.63 million shs$73.73 billion02/13/2024$269.39$267.19-0.82%$270.81$265.111.16 million shs$73.20 billion02/12/2024$270.14$269.39-0.28%$270.97$269.21696,266 shs$73.52 billion02/09/2024$269.00$270.19+0.44%$271.37$269.06878,235 shs$73.73 billion02/08/2024$269.12$269.00-0.04%$269.44$267.12616,982 shs$73.41 billion02/07/2024$267.69$269.12+0.53%$270.15$267.951.06 million shs$73.44 billion02/06/2024$265.51$267.69+0.82%$267.79$264.64814,473 shs$73.05 billion02/05/2024$265.27$265.51+0.09%$267.07$262.631.03 million shs$72.46 billion02/02/2024$266.80$265.20-0.60%$266.40$264.331.95 million shs$72.37 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024$264.99$266.80+0.68%$267.24$263.081.72 million shs$72.81 billion01/31/2024$268.67$264.99-1.37%$269.50$263.842.30 million shs$72.32 billion01/30/2024$264.78$268.67+1.47%$269.37$265.992.02 million shs$73.32 billion01/29/2024$265.07$264.78-0.11%$265.91$263.20961,653 shs$72.26 billion01/26/2024$265.96$265.07-0.33%$267.97$262.051.33 million shs$72.34 billion01/25/2024$261.64$265.96+1.65%$265.96$261.161.97 million shs$72.58 billion01/24/2024$249.36$261.64+4.92%$263.69$251.622.75 million shs$71.40 billion01/23/2024$249.79$249.36-0.17%$252.10$247.881.77 million shs$68.05 billion01/22/2024$249.34$249.79+0.18%$251.25$248.772.04 million shs$68.17 billion01/19/2024$250.95$249.34-0.64%$251.50$248.981.41 million shs$68.04 billion01/18/2024$249.90$250.95+0.42%$251.10$247.36907,176 shs$68.48 billion01/17/2024$250.65$249.90-0.30%$252.10$249.00882,698 shs$68.20 billion01/16/2024$254.81$250.65-1.63%$254.70$249.721.04 million shs$68.40 billion01/15/2024$254.81$254.81$254.91$251.341.11 million shs$69.54 billion01/12/2024$249.94$254.81+1.95%$254.91$251.341.10 million shs$69.54 billion01/11/2024$251.20$249.94-0.50%$252.35$248.091.46 million shs$68.21 billion01/10/2024$251.24$251.20-0.02%$253.01$250.81877,912 shs$68.55 billion01/09/2024$253.82$251.24-1.02%$253.77$250.891.26 million shs$68.56 billion01/08/2024$253.90$253.82-0.03%$253.85$250.881.26 million shs$69.27 billion01/05/2024$256.09$253.83-0.88%$257.00$253.43959,630 shs$69.27 billion01/04/2024$256.53$256.09-0.17%$258.97$256.001.10 million shs$69.89 billion01/03/2024$258.62$256.53-0.81%$261.39$256.531.38 million shs$70.01 billion01/02/2024$259.67$258.62-0.40%$261.14$257.62992,455 shs$70.58 billion01/01/2024$259.67$259.67$259.88$257.85812,300 shs$70.86 billion12/29/2023$258.14$259.71+0.61%$259.88$257.85812,257 shs$70.87 billion12/28/2023$257.43$258.14+0.28%$258.79$257.47569,349 shs$70.45 billion Related Companies: NOC Stock Chart TDG Stock Chart LMT Stock Chart LHX Stock Chart RTX Stock Chart TDY Stock Chart TXT Stock Chart LDOS Stock Chart CW Stock Chart ESLT Stock Chart Receive GD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for General Dynamics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GD) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding General Dynamics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.