S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Want to Increase Your Conversion Rates? This Is the Biggest Threat to Your Success.
Reclusive trader scores 20 years of winning trades. Learn how. (Ad)pixel
Russia accused of 'kidnapping' head of Ukraine nuclear plant
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Reclusive trader scores 20 years of winning trades. Learn how. (Ad)pixel
Danish Energy Agency says Nord Stream 2 gas pipeline under Baltic Sea appears to have stopped leaking gas
UK train strikes and energy hikes add to a week of turmoil
Reclusive trader scores 20 years of winning trades. Learn how. (Ad)pixel
NIH to fund unproven ALS drugs under patient-backed law
Russia blindfolds, detains Ukraine nuclear plant chief
S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Want to Increase Your Conversion Rates? This Is the Biggest Threat to Your Success.
Reclusive trader scores 20 years of winning trades. Learn how. (Ad)pixel
Russia accused of 'kidnapping' head of Ukraine nuclear plant
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Reclusive trader scores 20 years of winning trades. Learn how. (Ad)pixel
Danish Energy Agency says Nord Stream 2 gas pipeline under Baltic Sea appears to have stopped leaking gas
UK train strikes and energy hikes add to a week of turmoil
Reclusive trader scores 20 years of winning trades. Learn how. (Ad)pixel
NIH to fund unproven ALS drugs under patient-backed law
Russia blindfolds, detains Ukraine nuclear plant chief
S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Want to Increase Your Conversion Rates? This Is the Biggest Threat to Your Success.
Reclusive trader scores 20 years of winning trades. Learn how. (Ad)pixel
Russia accused of 'kidnapping' head of Ukraine nuclear plant
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Reclusive trader scores 20 years of winning trades. Learn how. (Ad)pixel
Danish Energy Agency says Nord Stream 2 gas pipeline under Baltic Sea appears to have stopped leaking gas
UK train strikes and energy hikes add to a week of turmoil
Reclusive trader scores 20 years of winning trades. Learn how. (Ad)pixel
NIH to fund unproven ALS drugs under patient-backed law
Russia blindfolds, detains Ukraine nuclear plant chief
S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Want to Increase Your Conversion Rates? This Is the Biggest Threat to Your Success.
Reclusive trader scores 20 years of winning trades. Learn how. (Ad)pixel
Russia accused of 'kidnapping' head of Ukraine nuclear plant
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Reclusive trader scores 20 years of winning trades. Learn how. (Ad)pixel
Danish Energy Agency says Nord Stream 2 gas pipeline under Baltic Sea appears to have stopped leaking gas
UK train strikes and energy hikes add to a week of turmoil
Reclusive trader scores 20 years of winning trades. Learn how. (Ad)pixel
NIH to fund unproven ALS drugs under patient-backed law
Russia blindfolds, detains Ukraine nuclear plant chief
NYSE:GD

General Dynamics - GD Stock Chart & Stock Price History

$212.17
-2.26 (-1.05%)
(As of 09/30/2022 12:00 AM ET)
Add
Compare
Today's Range
$212.03
$215.51
50-Day Range
$212.17
$243.69
52-Week Range
$188.64
$254.99
Volume
1.21 million shs
Average Volume
1.03 million shs
Market Capitalization
$58.19 billion
P/E Ratio
17.95
Dividend Yield
2.35%
Price Target
$263.14

General Dynamics Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-5.65%
3 Month
Performance
-5.22%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+7.04%

GD Stock Chart for Sunday, October, 2, 2022

General Dynamics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2022$214.43$212.17
-1.05%
$215.51$212.031.20 million shs$58.19 billion
09/29/2022$220.45$214.43
-2.73%
$220.19$212.61986,657 shs$58.81 billion
09/28/2022$218.67$220.45
+0.81%
$221.91$215.82952,749 shs$60.46 billion
09/27/2022$220.43$218.67
-0.80%
$222.98$217.56739,991 shs$59.97 billion
09/26/2022$221.90$220.43
-0.66%
$224.05$219.23793,825 shs$60.45 billion
09/23/2022$228.09$221.90
-2.71%
$226.04$219.02914,702 shs$60.86 billion
09/22/2022$228.20$228.09
-0.05%
$230.53$226.39844,627 shs$62.55 billion
09/21/2022$229.11$228.20
-0.40%
$236.06$228.20966,439 shs$62.58 billion
09/20/2022$229.03$229.11
+0.03%
$229.93$225.22928,184 shs$62.83 billion
09/19/2022$227.45$229.03
+0.69%
$229.25$225.80825,159 shs$62.81 billion
09/16/2022$228.46$227.45
-0.44%
$229.30$225.323.30 million shs$62.38 billion
09/15/2022$230.73$228.46
-0.98%
$230.63$227.37978,822 shs$62.65 billion
09/14/2022$227.98$230.73
+1.21%
$232.41$227.531.06 million shs$63.28 billion
09/13/2022$235.44$227.98
-3.17%
$233.64$227.061.30 million shs$62.52 billion
09/12/2022$231.61$235.44
+1.65%
$237.41$230.931.56 million shs$64.57 billion
09/09/2022$227.69$231.61
+1.72%
$232.36$227.67990,084 shs$63.52 billion
09/08/2022$227.74$227.69
-0.02%
$228.10$225.56717,106 shs$62.44 billion
09/07/2022$224.55$227.74
+1.42%
$227.87$222.49658,558 shs$62.46 billion
09/06/2022$224.88$224.55
-0.15%
$227.50$223.66914,387 shs$61.58 billion
09/05/2022$224.88$224.88$229.55$224.3635,053 shs$61.67 billion
09/02/2022$225.37$224.88
-0.22%
$229.62$224.31922,639 shs$61.67 billion
09/01/2022$228.93$225.37
-1.56%
$228.89$223.511.78 million shs$61.81 billion
08/31/2022$231.12$228.93
-0.95%
$232.68$228.72978,979 shs$62.78 billion
08/30/2022$233.70$231.12
-1.10%
$234.47$230.46656,306 shs$63.38 billion
08/29/2022$232.59$233.70
+0.48%
$234.96$230.02677,864 shs$64.09 billion
08/26/2022$238.01$232.59
-2.28%
$239.10$232.36665,388 shs$63.79 billion
08/25/2022$234.49$238.01
+1.50%
$238.15$234.40551,023 shs$65.27 billion
08/24/2022$234.00$234.49
+0.21%
$235.27$232.85751,199 shs$64.31 billion
08/23/2022$234.49$234.00
-0.21%
$235.50$233.06828,736 shs$64.17 billion
08/22/2022$241.67$234.49
-2.97%
$239.91$234.29835,482 shs$64.31 billion
08/19/2022$243.69$241.67
-0.83%
$243.24$241.13719,477 shs$66.28 billion
08/18/2022$242.69$243.69
+0.41%
$244.08$242.241.01 million shs$66.83 billion
08/17/2022$241.48$242.69
+0.50%
$243.45$239.15854,551 shs$66.56 billion
08/16/2022$241.25$241.48
+0.10%
$242.49$240.71805,277 shs$66.22 billion
08/15/2022$237.95$241.25
+1.39%
$242.19$235.681.47 million shs$66.16 billion
08/12/2022$231.82$237.95
+2.64%
$238.10$232.001.40 million shs$65.26 billion
08/11/2022$230.46$231.82
+0.59%
$231.99$229.801.45 million shs$63.58 billion
08/10/2022$227.62$230.46
+1.25%
$230.89$228.55876,591 shs$63.20 billion
08/09/2022$225.79$227.62
+0.81%
$228.19$226.12878,282 shs$62.42 billion
08/08/2022$228.76$225.79
-1.30%
$230.43$224.72961,613 shs$61.92 billion
08/05/2022$229.16$228.76
-0.17%
$229.45$225.87698,221 shs$62.74 billion
08/04/2022$230.67$229.16
-0.65%
$232.84$228.85879,892 shs$62.85 billion
08/03/2022$227.04$230.67
+1.60%
$231.75$223.881.23 million shs$63.26 billion
08/02/2022$226.18$227.04
+0.38%
$229.68$224.021.01 million shs$62.27 billion
08/01/2022$226.67$226.18
-0.22%
$228.12$224.591.09 million shs$62.81 billion
07/29/2022$223.80$226.67
+1.28%
$227.45$223.391.21 million shs$62.95 billion
07/28/2022$219.85$223.80
+1.80%
$223.86$217.401.03 million shs$62.15 billion
07/27/2022$217.63$219.85
+1.02%
$222.25$214.801.15 million shs$61.05 billion
07/26/2022$218.80$217.63
-0.53%
$219.64$217.121.03 million shs$60.44 billion
07/25/2022$216.76$218.80
+0.94%
$220.29$216.95714,373 shs$60.76 billion
07/22/2022$216.89$216.76
-0.06%
$220.17$216.08828,315 shs$60.20 billion
07/21/2022$216.72$216.89
+0.08%
$217.01$214.57607,365 shs$60.23 billion
07/20/2022$214.68$216.72
+0.95%
$217.74$212.681.03 million shs$60.18 billion
07/19/2022$209.79$214.68
+2.33%
$215.30$209.00906,061 shs$59.62 billion
07/18/2022$212.77$209.79
-1.40%
$215.00$208.781.04 million shs$58.26 billion
07/15/2022$210.45$212.77
+1.10%
$213.11$210.01857,620 shs$59.09 billion
07/14/2022$213.39$210.45
-1.38%
$210.91$207.421.04 million shs$58.44 billion
07/13/2022$216.63$213.39
-1.50%
$216.32$213.24850,145 shs$59.26 billion
07/12/2022$219.75$216.63
-1.42%
$221.00$216.14744,623 shs$60.16 billion
07/11/2022$221.11$219.75
-0.62%
$221.86$218.80651,507 shs$61.03 billion
07/08/2022$220.58$221.11
+0.24%
$222.15$218.611.12 million shs$61.40 billion
07/07/2022$219.56$220.58
+0.46%
$221.94$219.30947,771 shs$61.26 billion
07/06/2022$214.53$219.56
+2.34%
$220.71$214.071.09 million shs$60.97 billion
07/05/2022$223.86$214.53
-4.17%
$221.04$209.841.61 million shs$59.58 billion
07/04/2022$223.86$223.86$224.50$219.7623,801 shs$62.17 billion
07/01/2022$221.25$223.86
+1.18%
$224.48$219.74705,795 shs$62.17 billion
This page (NYSE:GD) was last updated on 10/2/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.