Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free HXL Stock Alerts

Hexcel (HXL) Stock Chart & Stock Price History

Hexcel logo
$95.05 +0.34 (+0.36%)
As of 03:58 PM Eastern
Compare

Hexcel Stock Price Performance

The Hexcel (HXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.45%, with a year-to-date return of 28.57%. In the past month, the stock has decreased 13.67%, reflecting recent market activity.

As of the latest close, Hexcel traded at $95.05 with a market cap of $7.19 billion and volume of 679,283 shares. Five years ago, the stock traded at $58.59, representing a 62.23% increase over that period. At the time, it had a market cap of $4.91 billion and a volume of 508,919 shares.

Receive HXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexcel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
-13.67%
3 Month
Performance
+4.35%
Year-To-Date
Performance
+28.57%
1 Year
Performance
+48.45%
5 Year
Performance
+62.23%

HXL Stock Chart for Friday, August, 28, 2026

HXL Chart by TradingView

Hexcel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$94.56$95.05
+0.52%		$96.02$93.78679,283 shs$7.19 billion
08/27/2026$94.76$94.56
-0.22%		$95.55$93.03517,910 shs$7.15 billion
08/26/2026$93.76$94.76
+1.06%		$95.26$93.51540,494 shs$7.17 billion
08/25/2026$92.48$93.76
+1.38%		$94.48$92.38780,543 shs$7.09 billion
08/24/2026$93.66$92.48
-1.26%		$95.26$91.69596,492 shs$6.99 billion
08/21/2026$94.18$93.66
-0.55%		$94.79$92.981.08 million shs$7.08 billion
08/20/2026$97.82$94.18
-3.72%		$97.15$93.561.01 million shs$7.12 billion
08/19/2026$101.27$97.82
-3.41%		$102.31$97.63710,816 shs$7.40 billion
08/18/2026$102.95$101.27
-1.63%		$103.31$100.60575,978 shs$7.66 billion
08/17/2026$103.98$102.95
-0.99%		$104.60$102.75692,555 shs$7.79 billion
08/14/2026$102.27$103.98
+1.67%		$104.12$101.40677,304 shs$7.86 billion
08/13/2026$102.19$102.27
+0.08%		$103.47$100.90568,687 shs$7.73 billion
08/12/2026$100.55$102.19
+1.63%		$102.88$100.39489,431 shs$7.73 billion
08/11/2026$100.40$100.55
+0.15%		$102.26$100.28508,797 shs$7.60 billion
08/10/2026$103.24$100.40
-2.75%		$103.84$100.11912,582 shs$7.59 billion
08/07/2026$102.96$103.24
+0.27%		$103.80$100.93534,060 shs$7.81 billion
08/06/2026$104.52$102.96
-1.49%		$107.59$102.57947,396 shs$7.79 billion
08/05/2026$104.35$104.52
+0.16%		$106.16$103.34681,110 shs$7.90 billion
08/04/2026$102.31$104.35
+2.00%		$105.24$102.03884,620 shs$7.89 billion
08/03/2026$103.09$102.31
-0.76%		$103.75$100.911.36 million shs$7.74 billion
07/31/2026$102.68$103.09
+0.40%		$104.53$100.371.55 million shs$7.78 billion
07/30/2026$105.64$102.68
-2.80%		$107.69$99.011.86 million shs$7.74 billion
07/29/2026$110.10$105.64
-4.05%		$109.80$104.621.46 million shs$7.97 billion
07/28/2026$109.64$110.10
+0.42%		$110.22$107.411.15 million shs$8.30 billion
07/27/2026$110.15$109.64
-0.47%		$111.74$107.371.42 million shs$8.27 billion
Related Companies

This page (NYSE:HXL) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Warren Buffett's Parting Gift is About to Pay Off
Warren Buffett just handed Berkshire Hathaway to his successor. But before stepping down, he quietly made a mo...
Stansberry Research | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel