Hexcel (HXL) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free HXL Stock Alerts $72.03 +1.04 (+1.46%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Hexcel Stock Price Performance5 Day Performance+1.02%1 Month Performance-2.64%3 Month Performance-2.50%6 Month Performance+4.85%Year-To-Date Performance-2.33%1 Year Performance+8.92% Receive HXL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hexcel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency HXL Stock Chart for Tuesday, March, 19, 2024 HXL Chart by TradingView Hexcel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$70.99$72.03+1.46%$72.49$70.52900,135 shs$6.08 billion03/15/2024$71.30$70.98-0.45%$71.76$70.801.73 million shs$5.99 billion03/14/2024$72.71$71.30-1.94%$72.95$70.52581,287 shs$6.02 billion03/13/2024$72.77$72.71-0.08%$73.73$72.58996,103 shs$6.14 billion03/12/2024$74.36$72.77-2.14%$74.20$72.75605,941 shs$6.14 billion03/11/2024$76.00$74.36-2.16%$75.85$74.27396,352 shs$6.28 billion Get the Latest News and Ratings for HXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hexcel and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$77.02$75.99-1.34%$77.09$75.56359,816 shs$6.41 billion03/07/2024$75.97$77.02+1.38%$77.09$76.42401,473 shs$6.50 billion03/06/2024$75.45$75.97+0.70%$76.61$75.64362,960 shs$6.41 billion03/05/2024$76.02$75.45-0.76%$76.24$74.87340,373 shs$6.37 billion03/04/2024$74.96$76.02+1.41%$76.53$75.35453,096 shs$6.42 billion03/01/2024$74.48$74.98+0.67%$75.19$74.16473,517 shs$6.33 billion02/29/2024$74.71$74.48-0.31%$75.45$74.23818,012 shs$6.29 billion02/28/2024$75.57$74.71-1.14%$75.86$74.58908,083 shs$6.30 billion02/27/2024$74.28$75.57+1.74%$75.72$74.42907,210 shs$6.38 billion02/26/2024$73.73$74.28+0.75%$74.70$73.49825,062 shs$6.27 billion02/23/2024$72.52$73.74+1.68%$73.75$72.31640,301 shs$6.22 billion02/22/2024$72.93$72.52-0.56%$72.95$71.69940,542 shs$6.12 billion02/21/2024$72.39$72.93+0.74%$73.71$72.24660,237 shs$6.15 billion02/20/2024$73.98$72.39-2.15%$74.22$72.12913,155 shs$6.11 billion02/19/2024$73.98$73.98$75.85$73.981.14 million shs$6.24 billion02/16/2024$74.38$73.98-0.53%$75.85$73.981.14 million shs$6.24 billion02/15/2024$73.62$74.38+1.03%$76.07$73.67970,213 shs$6.28 billion02/14/2024$71.21$73.62+3.38%$73.94$72.10739,275 shs$6.21 billion02/13/2024$72.47$71.21-1.74%$72.41$70.61717,254 shs$6.01 billion02/12/2024$72.89$72.47-0.58%$73.26$72.41709,076 shs$6.12 billion02/09/2024$71.52$72.87+1.89%$72.98$71.27994,970 shs$6.13 billion02/08/2024$70.42$71.52+1.57%$72.14$70.05963,946 shs$6.02 billion02/07/2024$69.13$70.42+1.86%$70.77$69.21679,255 shs$5.92 billion02/06/2024$68.72$69.13+0.60%$69.20$68.63642,191 shs$5.81 billion02/05/2024$68.92$68.72-0.29%$69.12$68.01674,955 shs$5.78 billion02/02/2024$67.44$68.92+2.19%$69.21$67.08670,561 shs$5.80 billion02/01/2024$66.39$67.44+1.58%$67.82$66.301.05 million shs$5.67 billion01/31/2024$66.01$66.39+0.58%$67.58$65.761.43 million shs$5.58 billion01/30/2024$66.75$66.01-1.11%$66.35$64.852.05 million shs$5.55 billion01/29/2024$66.96$66.75-0.31%$67.15$66.101.10 million shs$5.61 billion01/26/2024$65.62$66.96+2.05%$67.84$65.991.67 million shs$5.63 billion01/25/2024$71.72$65.62-8.51%$70.55$64.743.57 million shs$5.52 billion01/24/2024$72.00$71.72-0.39%$72.50$71.34673,236 shs$6.03 billion01/23/2024$71.52$72.00+0.67%$72.46$71.43534,329 shs$6.06 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/22/2024$71.24$71.52+0.39%$72.05$71.27627,365 shs$6.02 billion01/19/2024$71.23$71.25+0.03%$71.54$70.72409,860 shs$5.99 billion01/18/2024$71.17$71.23+0.08%$71.93$70.66649,237 shs$5.99 billion01/17/2024$70.80$71.17+0.52%$71.26$69.78457,993 shs$5.99 billion01/16/2024$71.73$70.80-1.30%$71.19$69.16569,085 shs$5.95 billion01/15/2024$71.73$71.73$72.58$71.55314,600 shs$6.03 billion01/12/2024$71.88$71.74-0.19%$72.57$71.55314,627 shs$6.03 billion01/11/2024$71.10$71.88+1.10%$72.00$70.44410,779 shs$6.05 billion01/10/2024$70.48$71.10+0.88%$72.13$70.65481,981 shs$5.98 billion01/09/2024$70.54$70.48-0.09%$70.71$69.48306,985 shs$5.93 billion01/08/2024$71.47$70.54-1.30%$71.14$70.11507,411 shs$5.93 billion01/05/2024$71.30$71.38+0.11%$71.83$70.78563,129 shs$6.00 billion01/04/2024$70.94$71.30+0.51%$71.55$70.57383,791 shs$6.00 billion01/03/2024$72.72$70.94-2.45%$72.07$70.86328,999 shs$5.97 billion01/02/2024$73.75$72.72-1.40%$73.91$72.23263,534 shs$6.12 billion01/01/2024$73.75$73.75$74.24$73.60213,200 shs$6.20 billion12/29/2023$73.95$73.76-0.26%$74.24$73.60213,235 shs$6.20 billion12/28/2023$74.04$73.95-0.12%$74.23$73.54198,072 shs$6.22 billion12/27/2023$74.41$74.04-0.50%$74.61$73.90218,623 shs$6.23 billion12/26/2023$73.63$74.41+1.06%$74.85$72.89197,058 shs$6.26 billion12/25/2023$73.63$73.63$74.21$73.38208,600 shs$6.19 billion12/22/2023$73.31$73.64+0.45%$74.21$73.38208,655 shs$6.19 billion12/21/2023$72.03$73.31+1.78%$73.36$72.17474,425 shs$6.17 billion12/20/2023$73.88$72.03-2.50%$73.80$71.97444,509 shs$6.06 billion12/19/2023$72.99$73.88+1.23%$74.25$73.33333,193 shs$6.21 billion12/18/2023$72.55$72.99+0.60%$73.32$72.32433,497 shs$6.14 billion Related Companies: CAE Stock Chart Leonardo DRS Stock Chart FTAI Aviation Stock Chart Moog Stock Chart AeroVironment Stock Chart Spirit AeroSystems Stock Chart Elbit Systems Stock Chart Curtiss-Wright Stock Chart Kratos Defense & Security Solutions Stock Chart Rocket Lab USA Stock Chart Receive HXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hexcel and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HXL) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hexcel Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.