Free Trial

Hexcel (HXL) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free HXL Stock Alerts
$68.16
+0.29 (+0.43%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hexcel Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
-3.77%
3 Month
Performance
-1.10%
6 Month
Performance
+7.20%
Year-To-Date
Performance
-7.58%
1 Year
Performance
-4.44%
Receive HXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexcel and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

HXL Stock Chart for Saturday, May, 4, 2024

HXL Chart by TradingView

Hexcel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$67.88$68.14
+0.38%		$69.27$68.031.26 million shs$5.66 billion
05/02/2024$66.31$67.88
+2.37%		$68.16$66.741.56 million shs$5.64 billion
05/01/2024$64.21$66.31
+3.27%		$67.05$64.681.64 million shs$5.51 billion
04/30/2024$65.43$64.21
-1.86%		$67.33$63.991.72 million shs$5.34 billion
04/29/2024$64.16$65.43
+1.98%		$65.46$64.191.13 million shs$5.44 billion
04/26/2024$64.19$64.13
-0.09%		$64.85$63.79994,873 shs$5.33 billion
04/25/2024$63.25$64.19
+1.49%		$64.38$61.922.01 million shs$5.33 billion
04/24/2024$63.54$63.25
-0.46%		$64.17$62.431.51 million shs$5.26 billion
04/23/2024$62.53$63.54
+1.62%		$65.13$62.462.79 million shs$5.28 billion
04/22/2024$61.71$62.53
+1.33%		$62.68$61.361.34 million shs$5.20 billion
04/19/2024$61.40$61.71
+0.50%		$62.58$61.431.08 million shs$5.13 billion
04/18/2024$61.89$61.40
-0.79%		$62.42$61.37883,422 shs$5.10 billion
04/17/2024$61.76$61.89
+0.21%		$62.44$61.421.18 million shs$5.14 billion
04/16/2024$61.50$61.76
+0.42%		$62.06$60.861.56 million shs$5.13 billion
04/15/2024$62.56$61.50
-1.69%		$63.33$60.991.35 million shs$5.11 billion
04/12/2024$63.71$62.55
-1.82%		$63.95$62.061.78 million shs$5.20 billion
04/11/2024$62.39$63.71
+2.12%		$63.98$62.622.00 million shs$5.29 billion
04/10/2024$71.15$62.39
-12.31%		$65.19$61.225.75 million shs$5.18 billion
04/09/2024$71.48$71.15
-0.46%		$71.91$70.46988,571 shs$5.91 billion
04/08/2024$72.05$71.48
-0.79%		$72.91$71.48488,608 shs$5.94 billion
04/05/2024$70.83$72.06
+1.74%		$72.08$70.62857,080 shs$5.99 billion
04/04/2024$70.92$70.83
-0.13%		$72.15$70.53621,479 shs$5.89 billion
04/03/2024$70.94$70.92
-0.03%		$71.73$70.76648,839 shs$5.89 billion
04/02/2024$71.78$70.94
-1.17%		$71.75$70.84463,157 shs$5.90 billion
04/01/2024$72.85$71.78
-1.47%		$72.65$71.19547,479 shs$5.96 billion
03/29/2024$72.85$72.85$73.45$72.76427,154 shs$6.05 billion
03/28/2024$72.72$72.85
+0.18%		$73.45$72.76427,123 shs$6.05 billion
03/27/2024$72.43$72.72
+0.40%		$73.11$72.21763,437 shs$6.04 billion
03/26/2024$72.88$72.43
-0.62%		$73.57$72.18484,433 shs$6.02 billion
03/25/2024$72.08$72.88
+1.11%		$73.22$72.27557,860 shs$6.06 billion
03/22/2024$71.89$72.09
+0.28%		$72.32$71.72596,420 shs$6.08 billion
03/21/2024$72.90$71.89
-1.39%		$73.31$71.70599,505 shs$6.07 billion
03/20/2024$72.12$72.90
+1.08%		$73.46$71.90402,727 shs$6.15 billion
03/19/2024$72.03$72.12
+0.12%		$72.81$71.97379,710 shs$6.09 billion
03/18/2024$70.99$72.03
+1.46%		$72.49$70.52900,135 shs$6.08 billion
03/15/2024$71.30$70.98
-0.45%		$71.76$70.801.73 million shs$5.99 billion
03/14/2024$72.71$71.30
-1.94%		$72.95$70.52581,287 shs$6.02 billion
03/13/2024$72.77$72.71
-0.08%		$73.73$72.58996,103 shs$6.14 billion
03/12/2024$74.36$72.77
-2.14%		$74.20$72.75605,941 shs$6.14 billion
03/11/2024$76.00$74.36
-2.16%		$75.85$74.27396,352 shs$6.28 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$77.02$75.99
-1.34%		$77.09$75.56359,816 shs$6.41 billion
03/07/2024$75.97$77.02
+1.38%		$77.09$76.42401,473 shs$6.50 billion
03/06/2024$75.45$75.97
+0.70%		$76.61$75.64362,960 shs$6.41 billion
03/05/2024$76.02$75.45
-0.76%		$76.24$74.87340,373 shs$6.37 billion
03/04/2024$74.96$76.02
+1.41%		$76.53$75.35453,096 shs$6.42 billion
03/01/2024$74.48$74.98
+0.67%		$75.19$74.16473,517 shs$6.33 billion
02/29/2024$74.71$74.48
-0.31%		$75.45$74.23818,012 shs$6.29 billion
02/28/2024$75.57$74.71
-1.14%		$75.86$74.58908,083 shs$6.30 billion
02/27/2024$74.28$75.57
+1.74%		$75.72$74.42907,210 shs$6.38 billion
02/26/2024$73.73$74.28
+0.75%		$74.70$73.49825,062 shs$6.27 billion
02/23/2024$72.52$73.74
+1.68%		$73.75$72.31640,301 shs$6.22 billion
02/22/2024$72.93$72.52
-0.56%		$72.95$71.69940,542 shs$6.12 billion
02/21/2024$72.39$72.93
+0.74%		$73.71$72.24660,237 shs$6.15 billion
02/20/2024$73.98$72.39
-2.15%		$74.22$72.12913,155 shs$6.11 billion
02/19/2024$73.98$73.98$75.85$73.981.14 million shs$6.24 billion
02/16/2024$74.38$73.98
-0.53%		$75.85$73.981.14 million shs$6.24 billion
02/15/2024$73.62$74.38
+1.03%		$76.07$73.67970,213 shs$6.28 billion
02/14/2024$71.21$73.62
+3.38%		$73.94$72.10739,275 shs$6.21 billion
02/13/2024$72.47$71.21
-1.74%		$72.41$70.61717,254 shs$6.01 billion
02/12/2024$72.89$72.47
-0.58%		$73.26$72.41709,076 shs$6.12 billion
02/09/2024$71.52$72.87
+1.89%		$72.98$71.27994,970 shs$6.13 billion
02/08/2024$70.42$71.52
+1.57%		$72.14$70.05963,946 shs$6.02 billion
02/07/2024$69.13$70.42
+1.86%		$70.77$69.21679,255 shs$5.92 billion
02/06/2024$68.72$69.13
+0.60%		$69.20$68.63642,191 shs$5.81 billion
02/05/2024$68.92$68.72
-0.29%		$69.12$68.01674,955 shs$5.78 billion

Related Companies:
This page (NYSE:HXL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace