Go Pro

Curtiss-Wright (CW) Stock Chart & Stock Price History

Curtiss-Wright logo
$755.02 -4.69 (-0.62%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$763.46 +8.44 (+1.12%)
As of 07/10/2026 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Curtiss-Wright Stock Price Performance

The Curtiss-Wright (CW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.46%, with a year-to-date return of 37.13%. In the past month, the stock has decreased 0.42%, reflecting recent market activity.

As of the latest close, Curtiss-Wright traded at $755.02 with a market cap of $27.89 billion and volume of 121,290 shares. Five years ago, the stock traded at $121.50, representing a 521.42% increase over that period. At the time, it had a market cap of $4.97 billion and a volume of 115,603 shares.

Receive CW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss-Wright and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
-0.42%
3 Month
Performance
+3.97%
Year-To-Date
Performance
+37.13%
1 Year
Performance
+59.46%
5 Year
Performance
+521.42%

CW Stock Chart for Sunday, July, 12, 2026

Curtiss-Wright Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$760.54$755.02
-0.73%
$767.90$741.05121,290 shs$27.89 billion
07/09/2026$759.89$760.54
+0.09%
$786.44$759.20167,431 shs$28.09 billion
07/08/2026$766.31$759.89
-0.84%
$768.39$747.10241,913 shs$28.07 billion
07/07/2026$793.04$766.31
-3.37%
$808.16$756.55231,070 shs$28.31 billion
07/06/2026$758.94$793.04
+4.49%
$793.88$764.38268,317 shs$29.29 billion
07/03/2026$758.94$758.94$779.71$745.68279,264 shs$28.04 billion
07/02/2026$758.27$758.94
+0.09%
$779.71$745.68279,264 shs$28.04 billion
07/01/2026$757.00$758.27
+0.17%
$767.85$738.90229,175 shs$28.01 billion
06/30/2026$735.78$757.00
+2.88%
$758.68$735.17352,453 shs$27.96 billion
06/29/2026$747.45$735.78
-1.56%
$760.00$730.40327,811 shs$27.18 billion
06/26/2026$766.61$747.45
-2.50%
$778.20$744.93754,810 shs$27.61 billion
06/25/2026$761.98$766.61
+0.61%
$785.68$765.01218,920 shs$28.32 billion
06/24/2026$765.15$761.98
-0.41%
$776.46$756.07185,218 shs$28.15 billion
06/23/2026$784.63$765.15
-2.48%
$784.50$757.28257,587 shs$28.27 billion
06/22/2026$780.87$784.63
+0.48%
$788.82$763.71295,866 shs$28.98 billion
06/19/2026$780.87$780.87$800.00$771.931.05 million shs$28.85 billion
06/18/2026$776.95$780.87
+0.50%
$800.00$771.931.05 million shs$28.85 billion
06/17/2026$764.74$776.95
+1.60%
$785.94$757.17351,451 shs$28.70 billion
06/16/2026$762.18$764.74
+0.34%
$779.70$759.44239,576 shs$28.25 billion
06/15/2026$758.19$762.18
+0.53%
$772.98$757.95231,179 shs$28.15 billion
06/12/2026$758.21$758.19
0.00%
$768.65$753.51201,409 shs$28.01 billion
06/11/2026$721.75$758.21
+5.05%
$763.99$724.46239,730 shs$28.01 billion

This page (NYSE:CW) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners