Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CW Stock Alerts

Curtiss-Wright (CW) Stock Chart & Stock Price History

Curtiss-Wright logo
$725.11 +8.45 (+1.18%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$715.57 -9.54 (-1.32%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Curtiss-Wright Stock Price Performance

The Curtiss-Wright (CW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.85%, with a year-to-date return of 31.69%. In the past month, the stock has decreased 4.37%, reflecting recent market activity.

As of the latest close, Curtiss-Wright traded at $725.11 with a market cap of $26.79 billion and volume of 121,722 shares. Five years ago, the stock traded at $118.30, representing a 512.94% increase over that period. At the time, it had a market cap of $4.84 billion and a volume of 133,734 shares.

Receive CW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss-Wright and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.45%
1 Month
Performance
-4.37%
Year-To-Date
Performance
+31.69%
1 Year
Performance
+46.85%
5 Year
Performance
+512.94%

CW Stock Chart for Saturday, August, 1, 2026

CW Chart by TradingView

Curtiss-Wright Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$716.25$725.11
+1.24%		$734.94$710.97121,722 shs$26.79 billion
07/30/2026$680.12$716.25
+5.31%		$718.31$683.53214,746 shs$26.46 billion
07/29/2026$729.49$680.12
-6.77%		$724.53$670.29421,304 shs$25.12 billion
07/28/2026$743.30$729.49
-1.86%		$739.30$710.81211,838 shs$26.95 billion
07/27/2026$749.68$743.30
-0.85%		$764.35$726.11173,957 shs$27.46 billion
07/24/2026$749.55$749.68
+0.02%		$759.65$741.31171,302 shs$27.69 billion
07/23/2026$733.33$749.55
+2.21%		$752.80$727.45200,542 shs$27.69 billion
07/22/2026$722.46$733.33
+1.50%		$739.42$716.24178,205 shs$27.09 billion
07/21/2026$709.51$722.46
+1.83%		$725.91$702.37177,708 shs$26.69 billion
07/20/2026$708.83$709.51
+0.10%		$731.01$706.70235,301 shs$26.21 billion
07/17/2026$715.44$708.83
-0.92%		$718.81$691.58242,175 shs$26.18 billion
07/16/2026$751.58$715.44
-4.81%		$755.83$710.01350,936 shs$26.43 billion
07/15/2026$751.96$751.58
-0.05%		$763.56$736.38222,666 shs$27.76 billion
07/14/2026$741.27$751.96
+1.44%		$759.67$744.79146,389 shs$27.78 billion
07/13/2026$755.02$741.27
-1.82%		$752.56$732.80206,998 shs$27.38 billion
07/10/2026$760.54$755.02
-0.73%		$767.90$741.05121,290 shs$27.89 billion
07/09/2026$759.89$760.54
+0.09%		$786.44$759.20167,431 shs$28.09 billion
07/08/2026$766.31$759.89
-0.84%		$768.39$747.10241,913 shs$28.07 billion
07/07/2026$793.04$766.31
-3.37%		$808.16$756.55231,070 shs$28.31 billion
07/06/2026$758.94$793.04
+4.49%		$793.88$764.38268,317 shs$29.29 billion
07/03/2026$758.94$758.94$779.71$745.68279,264 shs$28.04 billion
07/02/2026$758.27$758.94
+0.09%		$779.71$745.68279,264 shs$28.04 billion
07/01/2026$757.00$758.27
+0.17%		$767.85$738.90229,175 shs$28.01 billion
06/30/2026$735.78$757.00
+2.88%		$758.68$735.17352,453 shs$27.96 billion
Related Companies

This page (NYSE:CW) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel