Curtiss-Wright (CW) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free CW Stock Alerts $253.54 +2.33 (+0.93%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Curtiss-Wright Stock Price Performance5 Day Performance+1.41%1 Month Performance+7.66%3 Month Performance+14.44%6 Month Performance+28.13%Year-To-Date Performance+13.80%1 Year Performance+47.25% Receive CW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Curtiss-Wright and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Small Biotech with a BIG Cancer SolutionThere's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>> CW Stock Chart for Thursday, March, 28, 2024 CW Chart by TradingView Curtiss-Wright Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$251.23$253.54+0.92%$253.71$250.14373,702 shs$9.71 billion03/26/2024$249.51$251.23+0.69%$251.77$249.32186,998 shs$9.60 billion03/25/2024$250.01$249.51-0.20%$251.02$247.57244,554 shs$9.53 billion03/22/2024$246.40$250.01+1.47%$250.05$247.07260,372 shs$9.55 billion03/21/2024$245.35$246.40+0.43%$247.64$245.69189,832 shs$9.41 billion03/20/2024$243.19$245.35+0.89%$245.77$242.52281,983 shs$9.38 billion Get the Latest News and Ratings for CW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Curtiss-Wright and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$244.60$243.19-0.58%$245.90$241.44249,972 shs$9.29 billion03/18/2024$242.87$244.60+0.71%$245.29$242.83178,665 shs$9.35 billion03/15/2024$240.94$242.79+0.77%$244.65$241.11587,753 shs$9.28 billion03/14/2024$240.92$240.94+0.01%$242.18$238.81125,158 shs$9.21 billion03/13/2024$239.92$240.92+0.42%$241.12$238.45153,243 shs$9.21 billion03/12/2024$237.37$239.92+1.08%$239.92$236.31145,281 shs$9.17 billion03/11/2024$241.91$237.37-1.88%$240.74$236.46126,504 shs$9.07 billion03/08/2024$242.87$241.91-0.39%$244.15$240.77142,434 shs$9.24 billion03/07/2024$241.70$242.87+0.48%$243.20$240.56188,033 shs$9.28 billion03/06/2024$238.94$241.70+1.16%$241.70$239.35139,450 shs$9.24 billion03/05/2024$240.12$238.94-0.49%$242.79$237.43181,781 shs$9.13 billion03/04/2024$238.13$240.12+0.84%$241.61$237.61266,966 shs$9.17 billion03/01/2024$236.33$238.13+0.76%$238.13$235.08149,341 shs$9.03 billion02/29/2024$235.50$236.33+0.35%$237.51$234.49333,830 shs$9.03 billion02/28/2024$236.09$235.50-0.25%$236.52$234.37194,500 shs$9.00 billion02/27/2024$238.19$236.09-0.88%$238.84$234.59196,286 shs$9.02 billion02/26/2024$238.99$238.19-0.33%$239.76$237.99134,623 shs$9.10 billion02/23/2024$238.55$239.14+0.25%$239.57$237.83107,670 shs$9.14 billion02/22/2024$239.15$238.55-0.25%$240.23$237.29149,416 shs$9.12 billion02/21/2024$234.86$239.15+1.83%$239.25$235.61164,178 shs$9.15 billion02/20/2024$233.71$234.86+0.49%$236.52$232.82131,645 shs$8.98 billion02/19/2024$233.71$233.71$238.00$233.54252,300 shs$8.94 billion02/16/2024$236.31$233.62-1.14%$238.00$233.54252,384 shs$8.93 billion02/15/2024$234.66$236.31+0.70%$238.57$230.00252,813 shs$9.04 billion02/14/2024$228.81$234.66+2.56%$235.13$226.73306,438 shs$8.97 billion02/13/2024$228.62$228.81+0.08%$229.42$225.34200,876 shs$8.75 billion02/12/2024$228.82$228.62-0.09%$229.92$228.12148,000 shs$8.74 billion02/09/2024$226.74$228.66+0.85%$228.92$225.73157,652 shs$8.74 billion02/08/2024$226.71$226.74+0.01%$226.95$224.24188,689 shs$8.67 billion02/07/2024$226.90$226.71-0.08%$228.64$226.53130,060 shs$8.67 billion02/06/2024$225.95$226.90+0.42%$227.04$224.35108,885 shs$8.68 billion02/05/2024$225.88$225.95+0.03%$226.48$220.90101,845 shs$8.64 billion02/02/2024$224.29$225.88+0.71%$226.39$222.03123,533 shs$8.64 billion02/01/2024$222.66$224.29+0.73%$224.49$221.76272,326 shs$8.58 billionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$225.40$222.66-1.22%$225.75$221.89140,370 shs$8.51 billion01/30/2024$226.09$225.40-0.31%$226.36$224.91138,942 shs$8.62 billion01/29/2024$225.73$226.09+0.16%$226.90$223.55118,970 shs$8.65 billion01/26/2024$224.26$225.68+0.63%$226.42$224.0885,663 shs$8.63 billion01/25/2024$222.99$224.26+0.57%$225.55$221.82178,809 shs$8.58 billion01/24/2024$225.37$222.99-1.06%$227.73$222.83134,410 shs$8.53 billion01/23/2024$226.21$225.37-0.37%$227.34$224.5499,050 shs$8.62 billion01/22/2024$222.77$226.21+1.54%$227.00$223.77102,826 shs$8.65 billion01/19/2024$223.80$222.77-0.46%$224.50$222.01110,225 shs$8.52 billion01/18/2024$220.43$223.80+1.53%$224.28$220.98130,780 shs$8.56 billion01/17/2024$220.36$220.43+0.03%$221.90$217.57157,966 shs$8.43 billion01/16/2024$222.50$220.36-0.96%$221.89$218.08193,615 shs$8.43 billion01/15/2024$222.50$222.50$222.61$219.21106,400 shs$8.51 billion01/12/2024$218.47$222.53+1.86%$222.55$219.21106,479 shs$8.51 billion01/11/2024$218.56$218.47-0.04%$219.07$217.20120,814 shs$8.35 billion01/10/2024$214.54$218.56+1.87%$218.56$214.87132,668 shs$8.36 billion01/09/2024$215.58$214.54-0.48%$214.92$212.06114,653 shs$8.20 billion01/08/2024$217.73$215.58-0.99%$216.54$213.28202,248 shs$8.24 billion01/05/2024$217.36$217.65+0.13%$218.15$215.80151,107 shs$8.32 billion01/04/2024$218.23$217.36-0.40%$220.14$216.83191,953 shs$8.31 billion01/03/2024$222.29$218.23-1.83%$221.67$218.12203,371 shs$8.34 billion01/02/2024$222.79$222.29-0.22%$224.45$221.74113,790 shs$8.50 billion01/01/2024$222.79$222.79$223.89$221.57148,100 shs$8.52 billion12/29/2023$221.55$222.85+0.59%$223.89$221.57148,127 shs$8.52 billion12/28/2023$221.58$221.55-0.01%$224.11$220.7079,998 shs$8.47 billion12/27/2023$221.15$221.58+0.19%$221.86$220.6847,520 shs$8.47 billion Related Companies: Moog Stock Chart Elbit Systems Stock Chart CAE Stock Chart Hexcel Stock Chart FTAI Aviation Stock Chart Leonardo DRS Stock Chart AeroVironment Stock Chart Spirit AeroSystems Stock Chart Kratos Defense & Security Solutions Stock Chart Leidos Stock Chart Receive CW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Curtiss-Wright and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Curtiss-Wright Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.