Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free CW Stock Alerts

Curtiss-Wright (CW) Stock Chart & Stock Price History

Curtiss-Wright logo
$559.62 -5.73 (-1.01%)
Closing price 03:59 PM Eastern
Extended Trading
$562.03 +2.41 (+0.43%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Curtiss-Wright Stock Price Performance

The Curtiss-Wright (CW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.18%, with a year-to-date return of 1.64%. In the past month, the stock has decreased 19.15%, reflecting recent market activity.

As of the latest close, Curtiss-Wright traded at $565.01 with a market cap of $20.87 billion and volume of 354,316 shares. Five years ago, the stock traded at $113.41, representing a 393.44% increase over that period. At the time, it had a market cap of $4.64 billion and a volume of 127,254 shares.

Receive CW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss-Wright and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-19.15%
3 Month
Performance
-22.46%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+13.18%
5 Year
Performance
+393.44%

CW Stock Chart for Thursday, September, 10, 2026

CW Chart by TradingView

Curtiss-Wright Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$572.09$565.01
-1.24%		$570.92$562.09354,316 shs$20.87 billion
09/08/2026$566.24$572.09
+1.03%		$579.27$566.31441,523 shs$21.13 billion
09/07/2026$566.24$566.24$576.09$561.87249,799 shs$20.91 billion
09/04/2026$566.59$566.24
-0.06%		$576.09$561.87249,799 shs$20.91 billion
09/03/2026$561.93$566.59
+0.83%		$571.63$557.83320,039 shs$20.92 billion
09/02/2026$576.61$561.93
-2.55%		$578.81$558.02389,274 shs$20.75 billion
09/01/2026$581.04$576.61
-0.76%		$583.59$572.05344,057 shs$21.30 billion
08/31/2026$597.28$581.04
-2.72%		$593.39$576.72660,295 shs$21.46 billion
08/28/2026$605.70$597.28
-1.39%		$607.97$592.13312,128 shs$22.06 billion
08/27/2026$618.45$605.70
-2.06%		$623.86$604.42283,466 shs$22.37 billion
08/26/2026$609.52$618.45
+1.47%		$622.93$607.67316,025 shs$22.84 billion
08/25/2026$614.51$609.52
-0.81%		$625.61$605.91506,015 shs$22.51 billion
08/24/2026$634.55$614.51
-3.16%		$641.77$611.35846,274 shs$22.69 billion
08/21/2026$649.78$634.55
-2.34%		$658.47$633.57652,381 shs$23.43 billion
08/20/2026$673.19$649.78
-3.48%		$677.15$644.00437,400 shs$24.00 billion
08/19/2026$693.97$673.19
-2.99%		$704.78$668.84508,607 shs$24.86 billion
08/18/2026$693.26$693.97
+0.10%		$698.11$682.20356,070 shs$25.63 billion
08/17/2026$698.64$693.26
-0.77%		$702.31$692.94284,084 shs$25.60 billion
08/14/2026$688.49$698.64
+1.48%		$699.39$686.37233,840 shs$25.80 billion
08/13/2026$723.86$688.49
-4.89%		$723.88$683.87311,196 shs$25.43 billion
08/12/2026$704.04$723.86
+2.82%		$728.05$708.96288,678 shs$26.73 billion
08/11/2026$692.14$704.04
+1.72%		$724.87$702.33351,954 shs$26.01 billion
08/10/2026$690.27$692.14
+0.27%		$711.77$680.76501,980 shs$25.57 billion
Related Companies

This page (NYSE:CW) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel