Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CW Stock Alerts

Curtiss-Wright (CW) Stock Chart & Stock Price History

Curtiss-Wright logo
$639.21 -9.07 (-1.40%)
As of 03:34 PM Eastern
Compare

Curtiss-Wright Stock Price Performance

The Curtiss-Wright (CW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.02%, with a year-to-date return of 16.09%. In the past month, the stock has decreased 11.52%, reflecting recent market activity.

As of the latest close, Curtiss-Wright traded at $649.78 with a market cap of $24.00 billion and volume of 437,400 shares. Five years ago, the stock traded at $117.60, representing a 443.55% increase over that period. At the time, it had a market cap of $4.81 billion and a volume of 65,877 shares.

Receive CW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss-Wright and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.51%
1 Month
Performance
-11.52%
3 Month
Performance
-12.11%
Year-To-Date
Performance
+16.09%
1 Year
Performance
+32.02%
5 Year
Performance
+443.55%

CW Stock Chart for Friday, August, 21, 2026

CW Chart by TradingView

Curtiss-Wright Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$673.19$649.78
-3.48%		$677.15$644.00437,400 shs$24.00 billion
08/19/2026$693.97$673.19
-2.99%		$704.78$668.84508,607 shs$24.86 billion
08/18/2026$693.26$693.97
+0.10%		$698.11$682.20356,070 shs$25.63 billion
08/17/2026$698.64$693.26
-0.77%		$702.31$692.94284,084 shs$25.60 billion
08/14/2026$688.49$698.64
+1.48%		$699.39$686.37233,840 shs$25.80 billion
08/13/2026$723.86$688.49
-4.89%		$723.88$683.87311,196 shs$25.43 billion
08/12/2026$704.04$723.86
+2.82%		$728.05$708.96288,678 shs$26.73 billion
08/11/2026$692.14$704.04
+1.72%		$724.87$702.33351,954 shs$26.01 billion
08/10/2026$690.27$692.14
+0.27%		$711.77$680.76501,980 shs$25.57 billion
08/07/2026$713.91$690.27
-3.31%		$727.14$686.79358,851 shs$25.50 billion
08/06/2026$748.10$713.91
-4.57%		$760.00$710.26314,095 shs$26.37 billion
08/05/2026$758.19$748.10
-1.33%		$770.18$746.11208,518 shs$27.64 billion
08/04/2026$748.49$758.19
+1.30%		$767.60$745.10233,854 shs$28.01 billion
08/03/2026$725.11$748.49
+3.22%		$748.87$716.68201,640 shs$27.65 billion
07/31/2026$716.25$725.11
+1.24%		$734.94$710.97121,722 shs$26.79 billion
07/30/2026$680.12$716.25
+5.31%		$718.31$683.53214,746 shs$26.46 billion
07/29/2026$729.49$680.12
-6.77%		$724.53$670.29421,304 shs$25.12 billion
07/28/2026$743.30$729.49
-1.86%		$739.30$710.81211,838 shs$26.95 billion
07/27/2026$749.68$743.30
-0.85%		$764.35$726.11173,957 shs$27.46 billion
07/24/2026$749.55$749.68
+0.02%		$759.65$741.31171,302 shs$27.69 billion
07/23/2026$733.33$749.55
+2.21%		$752.80$727.45200,542 shs$27.69 billion
07/22/2026$722.46$733.33
+1.50%		$739.42$716.24178,205 shs$27.09 billion
07/21/2026$709.51$722.46
+1.83%		$725.91$702.37177,708 shs$26.69 billion
07/20/2026$708.83$709.51
+0.10%		$731.01$706.70235,301 shs$26.21 billion
Related Companies

This page (NYSE:CW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel