Free Trial

Curtiss-Wright (CW) Stock Chart & Stock Price History

Curtiss-Wright logo
$718.42 -10.16 (-1.39%)
As of 12:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Curtiss-Wright Stock Price Performance

The Curtiss-Wright (CW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.69%, with a year-to-date return of 30.48%. In the past month, the stock has decreased 1.07%, reflecting recent market activity.

As of the latest close, Curtiss-Wright traded at $729.04 with a market cap of $26.91 billion and volume of 232,778 shares. Five years ago, the stock traded at $121.97, representing a 489.02% increase over that period. At the time, it had a market cap of $4.99 billion and a volume of 186,929 shares.

Receive CW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss-Wright and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-1.07%
3 Month
Performance
+6.59%
Year-To-Date
Performance
+30.48%
1 Year
Performance
+85.69%
5 Year
Performance
+489.02%

CW Stock Chart for Tuesday, May, 12, 2026

Curtiss-Wright Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$728.36$729.04
+0.09%
$732.83$712.75232,778 shs$26.91 billion
05/08/2026$723.91$728.36
+0.61%
$739.93$720.41234,032 shs$26.74 billion
05/07/2026$743.65$723.91
-2.65%
$750.00$708.42391,847 shs$26.72 billion
05/06/2026$728.69$743.65
+2.05%
$749.00$734.27277,311 shs$27.45 billion
05/05/2026N/A$728.69$736.78$724.04249,256 shs$26.89 billion
04/30/2026$695.27$719.79
+3.53%
$723.57$696.81190,153 shs$26.57 billion
04/29/2026$706.91$695.27
-1.65%
$711.74$694.28226,434 shs$25.66 billion
04/28/2026$717.79$706.91
-1.52%
$715.15$697.00232,711 shs$26.09 billion
04/27/2026$717.39$717.79
+0.06%
$724.17$705.81119,472 shs$26.49 billion
04/24/2026$725.32$717.39
-1.09%
$730.96$714.80109,953 shs$26.48 billion
04/23/2026$710.77$725.32
+2.05%
$730.00$705.04137,659 shs$26.77 billion
04/22/2026$719.72$710.77
-1.24%
$730.05$700.94223,126 shs$26.23 billion
04/21/2026$729.89$719.72
-1.39%
$733.55$713.50167,375 shs$26.56 billion
04/20/2026$736.59$729.89
-0.91%
$738.37$725.97194,718 shs$26.94 billion
04/17/2026$719.49$736.59
+2.38%
$745.23$722.84223,472 shs$27.19 billion
04/16/2026$732.39$719.49
-1.76%
$734.75$712.12390,803 shs$26.56 billion
04/15/2026$742.42$732.39
-1.35%
$743.04$723.64214,453 shs$27.03 billion
04/14/2026$734.27$742.42
+1.11%
$748.14$730.92295,417 shs$27.40 billion
04/13/2026$726.20$734.27
+1.11%
$736.62$723.18214,110 shs$27.10 billion

This page (NYSE:CW) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners