Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free PWR Stock Alerts

Quanta Services (PWR) Stock Chart & Stock Price History

Quanta Services logo
$715.28 -24.87 (-3.36%)
As of 02:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Quanta Services Stock Price Performance

The Quanta Services (PWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.91%, with a year-to-date return of 69.38%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Quanta Services traded at $742.13 with a market cap of $111.36 billion and volume of 1.25 million shares. Five years ago, the stock traded at $89.82, representing a 695.00% increase over that period. At the time, it had a market cap of $12.39 billion and a volume of 1.06 million shares.

Receive PWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
-1.18%
3 Month
Performance
+25.65%
Year-To-Date
Performance
+69.38%
1 Year
Performance
+94.91%
5 Year
Performance
+695.00%

PWR Stock Chart for Tuesday, June, 23, 2026

PWR Chart by TradingView

Quanta Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$704.35$742.13
+5.36%		$742.73$709.051.25 million shs$111.36 billion
06/19/2026$704.35$704.35$729.83$698.032.61 million shs$105.70 billion
06/18/2026$714.41$704.35
-1.41%		$729.83$698.032.61 million shs$105.70 billion
06/17/2026$720.15$714.41
-0.80%		$725.66$708.011.12 million shs$107.20 billion
06/16/2026$723.96$720.15
-0.53%		$738.00$718.88841,040 shs$108.07 billion
06/15/2026$708.86$723.96
+2.13%		$735.33$714.471.10 million shs$108.64 billion
06/12/2026$683.85$708.86
+3.66%		$710.00$684.001.03 million shs$106.37 billion
06/11/2026$651.28$683.85
+5.00%		$684.28$656.21939,532 shs$102.62 billion
06/10/2026$691.41$651.28
-5.80%		$689.78$642.111.48 million shs$97.73 billion
06/09/2026$694.21$691.41
-0.40%		$715.92$667.141.21 million shs$103.75 billion
06/08/2026$696.07$694.21
-0.27%		$703.52$683.48845,609 shs$104.17 billion
06/05/2026$718.32$696.07
-3.10%		$714.08$690.051.06 million shs$104.45 billion
06/04/2026$717.39$718.32
+0.13%		$722.50$693.501.02 million shs$107.79 billion
06/03/2026$706.74$717.39
+1.51%		$730.04$699.51936,995 shs$107.65 billion
06/02/2026$687.96$706.74
+2.73%		$708.67$691.111.03 million shs$103.16 billion
06/01/2026$710.34$687.96
-3.15%		$709.00$683.261.19 million shs$103.24 billion
05/29/2026$730.74$710.34
-2.79%		$734.13$705.752.22 million shs$106.59 billion
05/28/2026$732.83$730.74
-0.28%		$739.80$718.70719,816 shs$109.65 billion
05/27/2026$743.18$732.83
-1.39%		$747.00$723.84707,747 shs$109.97 billion
05/26/2026$722.60$743.18
+2.85%		$748.69$728.87881,573 shs$111.52 billion
05/25/2026$722.60$722.60$731.10$710.99774,747 shs$108.43 billion
05/22/2026$717.20$722.60
+0.75%		$731.10$710.99774,747 shs$108.43 billion
Related Companies

This page (NYSE:PWR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel