Free Trial

Quanta Services (PWR) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free PWR Stock Alerts
$253.09
+1.14 (+0.45%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Quanta Services Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
-1.11%
3 Month
Performance
+30.94%
6 Month
Performance
+51.32%
Year-To-Date
Performance
+17.28%
1 Year
Performance
+50.41%
Receive PWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

PWR Stock Chart for Thursday, April, 25, 2024

PWR Chart by TradingView

Quanta Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$251.95$253.09
+0.45%		$259.41$251.631.03 million shs$37.05 billion
04/23/2024$245.54$251.95
+2.61%		$252.54$246.30816,612 shs$36.88 billion
04/22/2024$243.26$245.54
+0.94%		$248.49$243.60739,805 shs$35.94 billion
04/19/2024$245.68$243.26
-0.99%		$248.21$242.621.13 million shs$35.61 billion
04/18/2024$245.97$245.68
-0.12%		$251.61$244.471.07 million shs$35.96 billion
04/17/2024$248.58$245.97
-1.05%		$250.26$243.02911,877 shs$36.01 billion
04/16/2024$248.89$248.58
-0.12%		$250.08$245.30756,290 shs$36.23 billion
04/15/2024$254.69$248.89
-2.28%		$259.71$248.27765,221 shs$36.28 billion
04/12/2024$258.11$254.70
-1.32%		$257.83$252.94632,498 shs$37.12 billion
04/11/2024$254.30$258.11
+1.50%		$258.23$251.95617,488 shs$37.62 billion
04/10/2024$256.40$254.30
-0.82%		$257.04$249.31743,374 shs$37.06 billion
04/09/2024$262.26$256.40
-2.23%		$263.52$253.651.03 million shs$37.37 billion
04/08/2024$263.20$262.26
-0.36%		$264.39$260.73533,577 shs$38.22 billion
04/05/2024$258.30$263.18
+1.89%		$264.98$259.49652,138 shs$38.36 billion
04/04/2024$262.38$258.30
-1.55%		$265.80$256.88969,130 shs$37.65 billion
04/03/2024$256.10$262.38
+2.45%		$263.11$255.28862,228 shs$38.24 billion
04/02/2024$259.27$256.10
-1.22%		$256.93$252.69855,695 shs$37.33 billion
04/01/2024$259.80$259.27
-0.20%		$260.18$257.03810,010 shs$37.79 billion
03/29/2024$259.62$259.80
+0.07%		$261.34$259.06745,698 shs$37.87 billion
03/28/2024$259.75$259.62
-0.05%		$261.26$259.06745,696 shs$37.84 billion
03/27/2024$259.19$259.75
+0.22%		$262.01$258.40611,190 shs$37.86 billion
03/26/2024$255.61$259.19
+1.40%		$260.60$256.011.09 million shs$37.78 billion
03/25/2024$255.92$255.61
-0.12%		$256.51$253.17693,129 shs$37.26 billion
03/22/2024$256.23$255.92
-0.12%		$257.52$255.21901,705 shs$37.30 billion
03/21/2024$249.48$256.23
+2.71%		$256.42$251.29973,936 shs$37.35 billion
03/20/2024$246.39$249.48
+1.25%		$250.38$245.67822,372 shs$36.36 billion
03/19/2024$243.81$246.39
+1.06%		$246.70$242.61568,515 shs$35.91 billion
03/18/2024$242.75$243.81
+0.44%		$246.96$242.68527,569 shs$35.54 billion
03/15/2024$242.44$242.75
+0.13%		$243.99$240.071.01 million shs$35.38 billion
03/14/2024$241.83$242.44
+0.25%		$245.43$239.82714,847 shs$35.34 billion
03/13/2024$241.92$241.83
-0.04%		$243.03$240.51477,988 shs$35.25 billion
03/12/2024$239.14$241.92
+1.16%		$242.50$237.91776,886 shs$35.26 billion
03/11/2024$242.06$239.14
-1.21%		$242.14$236.57831,010 shs$34.85 billion
03/08/2024$244.40$242.06
-0.96%		$245.18$240.51801,890 shs$35.28 billion
03/07/2024$241.82$244.40
+1.07%		$245.42$242.49851,731 shs$35.62 billion
03/06/2024$239.71$241.82
+0.88%		$243.58$240.65687,981 shs$35.25 billion
03/05/2024$243.32$239.71
-1.48%		$243.95$239.141.07 million shs$35.47 billion
03/04/2024$240.89$243.32
+1.01%		$245.41$240.60805,762 shs$35.46 billion
03/01/2024$241.39$240.89
-0.21%		$242.54$238.98832,638 shs$35.11 billion
02/29/2024$238.58$241.39
+1.18%		$242.14$236.861.71 million shs$35.18 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$239.57$238.58
-0.41%		$239.61$236.51722,981 shs$34.77 billion
02/27/2024$235.64$239.57
+1.67%		$241.07$236.191.20 million shs$34.92 billion
02/26/2024$234.39$235.64
+0.53%		$239.00$233.221.25 million shs$34.34 billion
02/23/2024$232.93$234.39
+0.63%		$237.31$230.721.45 million shs$34.05 billion
02/22/2024$211.22$232.93
+10.28%		$235.99$221.072.27 million shs$33.84 billion
02/21/2024$209.26$211.22
+0.94%		$212.07$206.581.11 million shs$30.69 billion
02/20/2024$211.44$209.26
-1.03%		$209.36$206.61968,830 shs$30.72 billion
02/19/2024$211.44$211.44$214.12$211.01712,500 shs$30.72 billion
02/16/2024$214.06$211.44
-1.22%		$214.12$211.01712,523 shs$30.72 billion
02/15/2024$212.64$214.06
+0.67%		$214.49$210.75657,405 shs$31.10 billion
02/14/2024$206.84$212.64
+2.80%		$212.95$207.95886,444 shs$30.89 billion
02/13/2024$211.60$206.84
-2.25%		$209.00$205.82725,081 shs$30.05 billion
02/12/2024$210.11$211.60
+0.71%		$212.12$209.37720,441 shs$30.74 billion
02/09/2024$207.77$210.11
+1.13%		$211.00$206.43683,839 shs$30.53 billion
02/08/2024$208.90$207.77
-0.54%		$211.78$207.07749,506 shs$30.19 billion
02/07/2024$206.12$208.90
+1.35%		$210.94$206.201.01 million shs$30.35 billion
02/06/2024$202.19$206.12
+1.94%		$206.29$200.231.01 million shs$29.95 billion
02/05/2024$204.50$202.19
-1.13%		$204.07$200.51897,674 shs$29.38 billion
02/02/2024$200.25$204.50
+2.12%		$206.09$197.461.12 million shs$29.71 billion
02/01/2024$194.05$200.25
+3.19%		$201.37$194.841.13 million shs$29.09 billion
01/31/2024$197.29$194.05
-1.64%		$197.71$193.521.19 million shs$28.19 billion
01/30/2024$197.06$197.29
+0.12%		$197.57$194.511.30 million shs$28.66 billion
01/29/2024$196.30$197.06
+0.39%		$197.63$194.901.01 million shs$28.63 billion
01/26/2024$197.99$196.30
-0.85%		$198.65$194.42870,209 shs$28.52 billion
01/25/2024$193.28$197.99
+2.44%		$198.67$193.501.06 million shs$28.77 billion
01/24/2024$195.50$193.28
-1.14%		$196.89$192.621.20 million shs$28.08 billion
01/23/2024$203.46$195.50
-3.91%		$203.98$187.273.33 million shs$28.40 billion

Related Companies:
This page (NYSE:PWR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry