Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free MYRG Stock Alerts

MYR Group (MYRG) Stock Chart & Stock Price History

MYR Group logo
$441.24 -9.07 (-2.01%)
Closing price 06/3/2026 03:58 PM Eastern
Extended Trading
$433.48 -7.76 (-1.76%)
As of 08:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MYR Group Stock Price Performance

The MYR Group (MYRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.28%, with a year-to-date return of 101.94%.

As of the latest close, MYR Group traded at $441.24 with a market cap of $6.87 billion and volume of 317,641 shares. Five years ago, the stock traded at $88.69, representing a 397.51% increase over that period. At the time, it had a market cap of $1.49 billion and a volume of 141,435 shares.

Receive MYRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.12%
3 Month
Performance
+60.67%
Year-To-Date
Performance
+101.94%
1 Year
Performance
+175.28%
5 Year
Performance
+397.51%

MYRG Stock Chart for Thursday, June, 4, 2026

MYRG Chart by TradingView

MYR Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$450.31$441.24
-2.01%		$453.47$428.10317,641 shs$6.87 billion
06/02/2026$449.85$450.31
+0.10%		$467.98$434.90211,810 shs$7.00 billion
06/01/2026$465.06$449.85
-3.27%		$470.00$441.25218,960 shs$7.00 billion
05/29/2026$478.93$465.06
-2.90%		$479.10$457.73316,961 shs$7.24 billion
05/28/2026$471.99$478.93
+1.47%		$484.71$459.80308,951 shs$7.46 billion
05/27/2026$464.35$471.99
+1.65%		$478.34$455.00220,234 shs$7.35 billion
05/26/2026$446.90$464.35
+3.90%		$466.18$451.31173,306 shs$7.23 billion
05/25/2026$446.90$446.90$449.91$433.30180,712 shs$6.96 billion
05/22/2026$438.96$446.90
+1.81%		$449.91$433.30180,712 shs$6.96 billion
05/21/2026$445.73$438.96
-1.52%		$453.67$436.26292,659 shs$6.83 billion
05/20/2026$440.68$445.73
+1.15%		$452.56$441.50256,547 shs$6.94 billion
05/19/2026$449.98$440.68
-2.07%		$445.50$422.58366,286 shs$6.86 billion
05/18/2026$467.46$449.98
-3.74%		$480.00$442.64237,400 shs$7.01 billion
05/15/2026$473.07$467.46
-1.19%		$468.68$451.50196,366 shs$7.28 billion
05/14/2026$467.97$473.07
+1.09%		$479.96$463.26163,464 shs$7.37 billion
05/13/2026$455.27$467.97
+2.79%		$472.18$445.09227,390 shs$7.29 billion
05/12/2026$458.42$455.27
-0.69%		$458.06$444.21274,277 shs$7.09 billion
05/11/2026$437.86$458.42
+4.70%		$458.88$436.02266,076 shs$7.14 billion
05/08/2026$427.38$437.86
+2.45%		$438.23$427.67205,016 shs$6.65 billion
05/07/2026$454.78$427.38
-6.02%		$455.36$419.04663,326 shs$6.65 billion
05/06/2026$468.54$454.78
-2.94%		$475.40$439.75519,353 shs$7.08 billion
05/05/2026N/A$468.54$474.54$461.27439,441 shs$7.30 billion
Related Companies

This page (NASDAQ:MYRG) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel