Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free MYRG Stock Alerts

MYR Group (MYRG) Stock Chart & Stock Price History

MYR Group logo
$419.04 +7.15 (+1.74%)
Closing price 04:00 PM Eastern
Extended Trading
$418.64 -0.40 (-0.10%)
As of 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MYR Group Stock Price Performance

The MYR Group (MYRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.03%, with a year-to-date return of 91.78%. In the past month, the stock has decreased 5.99%, reflecting recent market activity.

As of the latest close, MYR Group traded at $419.04 with a market cap of $6.52 billion and volume of 195,171 shares. Five years ago, the stock traded at $89.44, representing a 368.52% increase over that period. At the time, it had a market cap of $1.51 billion and a volume of 87,413 shares.

Receive MYRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.75%
1 Month
Performance
-5.99%
3 Month
Performance
+30.11%
Year-To-Date
Performance
+91.78%
1 Year
Performance
+124.03%
5 Year
Performance
+368.52%

MYRG Stock Chart for Tuesday, July, 14, 2026

MYRG Chart by TradingView

MYR Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$419.34$411.89
-1.78%		$418.31$407.79223,273 shs$6.41 billion
07/10/2026$430.91$419.34
-2.69%		$427.66$417.24145,262 shs$6.53 billion
07/09/2026$419.78$430.91
+2.65%		$438.50$429.29139,550 shs$6.71 billion
07/08/2026$419.08$419.78
+0.17%		$432.67$407.94234,585 shs$6.54 billion
07/07/2026$442.72$419.08
-5.34%		$437.69$409.10262,729 shs$6.53 billion
07/06/2026$433.01$442.72
+2.24%		$456.10$435.00221,482 shs$6.89 billion
07/03/2026$433.01$433.01$465.43$424.99415,424 shs$6.74 billion
07/02/2026$463.11$433.01
-6.50%		$465.43$424.99415,424 shs$6.74 billion
07/01/2026$500.40$463.11
-7.45%		$491.33$451.99519,928 shs$7.21 billion
06/30/2026$501.13$500.40
-0.15%		$503.57$487.81347,930 shs$7.79 billion
06/29/2026$477.95$501.13
+4.85%		$502.08$464.00386,856 shs$7.80 billion
06/26/2026$487.33$477.95
-1.92%		$497.09$468.62851,196 shs$7.44 billion
06/25/2026$470.43$487.33
+3.59%		$491.61$474.50237,471 shs$7.59 billion
06/24/2026$468.00$470.43
+0.52%		$486.79$465.11222,548 shs$7.33 billion
06/23/2026$483.08$468.00
-3.12%		$475.18$445.50358,860 shs$7.29 billion
06/22/2026$461.10$483.08
+4.77%		$483.64$456.00356,244 shs$7.52 billion
06/19/2026$461.10$461.10$464.63$444.60623,551 shs$7.18 billion
06/18/2026$444.40$461.10
+3.76%		$464.63$444.60623,551 shs$7.18 billion
06/17/2026$446.77$444.40
-0.53%		$455.91$441.67218,586 shs$6.92 billion
06/16/2026$449.94$446.77
-0.70%		$461.40$445.34224,715 shs$6.96 billion
06/15/2026$445.72$449.94
+0.95%		$464.32$446.96219,267 shs$7.01 billion
Related Companies

This page (NASDAQ:MYRG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
How much money does your next trade really require?
If a stock trades at $300, most investors assume they need $300 per share. Sean Allison says that assumption m...
Trade Thirsty | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel