Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free MYRG Stock Alerts

MYR Group (MYRG) Stock Chart & Stock Price History

MYR Group logo
$304.77 +6.85 (+2.30%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$304.99 +0.22 (+0.07%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MYR Group Stock Price Performance

The MYR Group (MYRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.73%, with a year-to-date return of 39.48%. In the past month, the stock has increased 6.34%, reflecting recent market activity.

As of the latest close, MYR Group traded at $304.77 with a market cap of $4.75 billion and volume of 179,503 shares. Five years ago, the stock traded at $100.72, representing a 202.59% increase over that period. At the time, it had a market cap of $1.70 billion and a volume of 70,836 shares.

Receive MYRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.71%
1 Month
Performance
+6.34%
3 Month
Performance
-29.62%
Year-To-Date
Performance
+39.48%
1 Year
Performance
+52.73%
5 Year
Performance
+202.59%

MYRG Stock Chart for Sunday, October, 4, 2026

MYRG Chart by TradingView

MYR Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$297.92$304.77
+2.30%		$309.79$302.48179,503 shs$4.75 billion
10/01/2026$292.91$297.92
+1.71%		$299.83$286.90151,136 shs$4.64 billion
09/30/2026$288.31$292.91
+1.60%		$295.96$284.51329,756 shs$4.56 billion
09/29/2026$285.93$288.31
+0.83%		$293.57$283.32234,731 shs$4.49 billion
09/28/2026$292.58$285.93
-2.27%		$295.00$283.28205,967 shs$4.45 billion
09/25/2026$295.18$292.58
-0.88%		$298.95$285.00229,973 shs$4.56 billion
09/24/2026$295.18$295.18$297.29$286.90202,491 shs$4.60 billion
09/23/2026$289.05$295.18
+2.12%		$298.33$286.49314,817 shs$4.60 billion
09/22/2026$288.45$289.05
+0.21%		$291.37$286.11235,457 shs$4.50 billion
09/21/2026$279.28$288.45
+3.28%		$288.94$276.09277,259 shs$4.49 billion
09/18/2026$276.76$279.28
+0.91%		$282.95$274.93506,317 shs$4.35 billion
09/17/2026$275.37$276.76
+0.50%		$288.62$270.98269,278 shs$4.31 billion
09/16/2026$271.29$275.37
+1.50%		$278.02$271.81176,047 shs$4.29 billion
09/15/2026$271.75$271.29
-0.17%		$276.65$268.30238,364 shs$4.22 billion
09/14/2026$291.26$271.75
-6.70%		$280.98$270.94291,307 shs$4.23 billion
09/11/2026$284.47$291.26
+2.39%		$295.30$285.91167,075 shs$4.53 billion
09/10/2026$286.84$284.47
-0.83%		$286.91$279.26256,536 shs$4.43 billion
09/09/2026$288.16$286.84
-0.46%		$292.74$284.77189,769 shs$4.47 billion
09/08/2026$286.59$288.16
+0.55%		$293.36$286.81233,982 shs$4.49 billion
09/07/2026$286.59$286.59$292.87$284.48176,250 shs$4.46 billion
09/04/2026$284.10$286.59
+0.88%		$292.87$284.48176,250 shs$4.46 billion
09/03/2026$282.65$284.10
+0.51%		$287.86$277.00285,070 shs$4.42 billion
Related Companies

This page (NASDAQ:MYRG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel