Go Pro

MYR Group (MYRG) Stock Chart & Stock Price History

MYR Group logo
$310.87 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern

MYR Group Stock Price Performance

The MYR Group (MYRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.51%, with a year-to-date return of 42.27%. In the past month, the stock has decreased 18.01%, reflecting recent market activity.

As of the latest close, MYR Group traded at $310.87 with a market cap of $4.84 billion and volume of 282,876 shares. Five years ago, the stock traded at $101.19, representing a 207.21% increase over that period. At the time, it had a market cap of $1.71 billion and a volume of 60,827 shares.

Receive MYRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.64%
1 Month
Performance
-18.01%
3 Month
Performance
-30.44%
Year-To-Date
Performance
+42.27%
1 Year
Performance
+67.51%
5 Year
Performance
+207.21%

MYRG Stock Chart for Monday, August, 24, 2026

MYR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$318.00$310.87
-2.24%
$322.35$309.31282,876 shs$4.84 billion
08/20/2026$325.99$318.00
-2.45%
$329.97$316.20282,534 shs$4.95 billion
08/19/2026$323.89$325.99
+0.65%
$327.82$310.00362,211 shs$5.08 billion
08/18/2026$340.78$323.89
-4.96%
$336.00$318.10247,358 shs$5.04 billion
08/17/2026$334.39$340.78
+1.91%
$342.32$335.47232,710 shs$5.31 billion
08/14/2026$327.28$334.39
+2.17%
$337.50$325.00184,490 shs$5.21 billion
08/13/2026$332.68$327.28
-1.62%
$337.00$327.08290,313 shs$5.10 billion
08/12/2026$329.94$332.68
+0.83%
$345.76$330.95202,594 shs$5.18 billion
08/11/2026$330.31$329.94
-0.11%
$341.30$327.86220,278 shs$5.14 billion
08/10/2026$337.42$330.31
-2.11%
$346.32$329.08219,341 shs$5.14 billion
08/07/2026$331.13$337.42
+1.90%
$342.02$327.06194,830 shs$5.25 billion
08/06/2026$333.77$331.13
-0.79%
$345.69$325.51281,488 shs$5.16 billion
08/05/2026$340.33$333.77
-1.93%
$350.33$333.49262,455 shs$5.20 billion
08/04/2026$338.14$340.33
+0.65%
$348.93$337.15281,844 shs$5.30 billion
08/03/2026$333.22$338.14
+1.48%
$343.16$321.88313,386 shs$5.26 billion
07/31/2026$330.84$333.22
+0.72%
$349.48$328.71406,948 shs$5.19 billion
07/30/2026$322.06$330.84
+2.73%
$349.08$326.92670,815 shs$5.15 billion
07/29/2026$340.72$322.06
-5.48%
$339.28$315.40499,405 shs$5.01 billion
07/28/2026$369.00$340.72
-7.66%
$363.00$330.00414,445 shs$5.31 billion
07/27/2026$379.17$369.00
-2.68%
$388.36$357.81451,639 shs$5.75 billion
07/24/2026$407.40$379.17
-6.93%
$412.00$377.20393,692 shs$5.90 billion
07/23/2026$409.07$407.40
-0.41%
$414.62$398.98281,558 shs$6.34 billion

This page (NASDAQ:MYRG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners