Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free STRL Stock Alerts

Sterling Infrastructure (STRL) Stock Chart & Stock Price History

Sterling Infrastructure logo
$682.29 -24.88 (-3.52%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$684.75 +2.46 (+0.36%)
As of 07/10/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sterling Infrastructure Stock Price Performance

The Sterling Infrastructure (STRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 182.22%, with a year-to-date return of 122.80%. In the past month, the stock has decreased 18.63%, reflecting recent market activity.

As of the latest close, Sterling Infrastructure traded at $682.29 with a market cap of $20.94 billion and volume of 408,235 shares. Five years ago, the stock traded at $22.68, representing a 2,908.33% increase over that period. At the time, it had a market cap of $648.78 million and a volume of 439,122 shares.

Receive STRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.86%
1 Month
Performance
-18.63%
3 Month
Performance
+52.86%
Year-To-Date
Performance
+122.80%
1 Year
Performance
+182.22%
5 Year
Performance
+2,908.33%

STRL Stock Chart for Saturday, July, 11, 2026

STRL Chart by TradingView

Sterling Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$707.17$682.29
-3.52%		$698.95$666.72408,235 shs$20.94 billion
07/09/2026$660.72$707.17
+7.03%		$715.77$696.88736,872 shs$21.70 billion
07/08/2026$674.39$660.72
-2.03%		$695.00$646.05691,411 shs$20.28 billion
07/07/2026$717.11$674.39
-5.96%		$699.75$646.00658,066 shs$20.70 billion
07/06/2026$700.75$717.11
+2.33%		$745.68$707.11494,103 shs$22.01 billion
07/03/2026$700.75$700.75$792.74$690.29990,445 shs$21.50 billion
07/02/2026$776.55$700.75
-9.76%		$792.74$690.29990,445 shs$21.51 billion
07/01/2026$839.36$776.55
-7.48%		$814.75$768.88653,726 shs$23.83 billion
06/30/2026$813.77$839.36
+3.14%		$845.00$796.00640,893 shs$25.76 billion
06/29/2026$804.76$813.77
+1.12%		$836.40$794.47755,458 shs$24.97 billion
06/26/2026$881.92$804.76
-8.75%		$869.02$791.225.14 million shs$24.70 billion
06/25/2026$867.23$881.92
+1.69%		$925.84$860.90662,945 shs$27.07 billion
06/24/2026$892.25$867.23
-2.80%		$920.00$855.50641,282 shs$26.61 billion
06/23/2026$932.75$892.25
-4.34%		$902.62$840.06686,779 shs$27.38 billion
06/22/2026$861.88$932.75
+8.22%		$936.68$875.77643,933 shs$28.63 billion
06/19/2026$861.88$861.88$880.00$827.901.10 million shs$26.45 billion
06/18/2026$838.21$861.88
+2.82%		$880.00$827.901.10 million shs$26.45 billion
06/17/2026$857.76$838.21
-2.28%		$875.00$832.56651,217 shs$25.72 billion
06/16/2026$866.67$857.76
-1.03%		$895.82$847.62488,618 shs$26.32 billion
06/15/2026$858.99$866.67
+0.89%		$908.00$861.00546,192 shs$26.59 billion
06/12/2026$838.55$858.99
+2.44%		$872.93$842.02476,690 shs$26.36 billion
06/11/2026$770.25$838.55
+8.87%		$848.00$789.95550,754 shs$25.74 billion
06/10/2026$842.01$770.25
-8.52%		$864.99$770.22763,328 shs$23.64 billion
Related Companies

This page (NASDAQ:STRL) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel