Sterling Infrastructure (STRL) Stock Chart & Stock Price History

Sterling Infrastructure logo
$861.88 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$868.45 +6.57 (+0.76%)
As of 06/18/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sterling Infrastructure Stock Price Performance

The Sterling Infrastructure (STRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 295.41%, with a year-to-date return of 181.45%. In the past month, the stock has increased 17.46%, reflecting recent market activity.

As of the latest close, Sterling Infrastructure traded at $861.88 with a market cap of $26.45 billion and volume of 1.10 million shares. Five years ago, the stock traded at $21.99, representing a 3,819.42% increase over that period. At the time, it had a market cap of $629.05 million and a volume of 137,223 shares.

Receive STRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+17.46%
3 Month
Performance
+114.61%
Year-To-Date
Performance
+181.45%
1 Year
Performance
+295.41%
5 Year
Performance
+3,819.42%

STRL Stock Chart for Sunday, June, 21, 2026

Sterling Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$861.88$861.88$880.00$827.901.10 million shs$26.45 billion
06/18/2026$838.21$861.88
+2.82%
$880.00$827.901.10 million shs$26.45 billion
06/17/2026$857.76$838.21
-2.28%
$875.00$832.56651,217 shs$25.72 billion
06/16/2026$866.67$857.76
-1.03%
$895.82$847.62488,618 shs$26.32 billion
06/15/2026$858.99$866.67
+0.89%
$908.00$861.00546,192 shs$26.59 billion
06/12/2026$838.55$858.99
+2.44%
$872.93$842.02476,690 shs$26.36 billion
06/11/2026$770.25$838.55
+8.87%
$848.00$789.95550,754 shs$25.74 billion
06/10/2026$842.01$770.25
-8.52%
$864.99$770.22763,328 shs$23.64 billion
06/09/2026$891.86$842.01
-5.59%
$911.05$789.82689,014 shs$25.84 billion
06/08/2026$882.43$891.86
+1.07%
$905.41$850.00650,096 shs$27.37 billion
06/05/2026$993.74$882.43
-11.20%
$969.88$865.26806,933 shs$27.08 billion
06/04/2026$957.03$993.74
+3.84%
$1,005.68$908.21817,432 shs$30.50 billion
06/03/2026$875.52$957.03
+9.31%
$971.75$875.001.05 million shs$29.37 billion
06/02/2026$845.39$875.52
+3.56%
$880.00$837.91564,372 shs$25.94 billion
06/01/2026$860.84$845.39
-1.79%
$861.00$822.62504,359 shs$25.95 billion
05/29/2026$842.96$860.84
+2.12%
$870.12$843.371.02 million shs$26.42 billion
05/28/2026$782.12$842.96
+7.78%
$848.00$776.001.07 million shs$25.87 billion
05/27/2026$783.53$782.12
-0.18%
$800.18$760.00389,284 shs$24.00 billion
05/26/2026$732.94$783.53
+6.90%
$788.73$749.56562,223 shs$24.05 billion
05/25/2026$732.94$732.94$749.45$714.78547,932 shs$22.49 billion
05/22/2026$733.77$732.94
-0.11%
$749.45$714.78547,932 shs$22.49 billion
05/21/2026$752.00$733.77
-2.42%
$763.28$732.89494,740 shs$22.52 billion
05/20/2026$728.29$752.00
+3.26%
$756.96$725.00559,454 shs$23.08 billion

This page (NASDAQ:STRL) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners