Free Trial

Sterling Infrastructure (STRL) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free STRL Stock Alerts
$100.97
-0.58 (-0.57%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sterling Infrastructure Stock Price Performance

5 Day
Performance
+4.57%
1 Month
Performance
-9.87%
3 Month
Performance
+40.67%
6 Month
Performance
+40.39%
Year-To-Date
Performance
+14.83%
1 Year
Performance
+170.12%
Receive STRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

STRL Stock Chart for Thursday, April, 25, 2024

STRL Chart by TradingView

Sterling Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$101.55$100.97
-0.57%		$105.00$100.00219,917 shs$3.12 billion
04/23/2024$97.41$101.55
+4.25%		$101.94$97.55210,631 shs$3.14 billion
04/22/2024$96.56$97.41
+0.88%		$98.09$95.43286,478 shs$3.01 billion
04/19/2024$98.32$96.56
-1.79%		$99.29$94.60320,362 shs$2.99 billion
04/18/2024$100.11$98.32
-1.79%		$100.75$96.91335,790 shs$3.04 billion
04/17/2024$99.69$100.11
+0.42%		$100.63$97.88283,710 shs$3.10 billion
04/16/2024$100.41$99.69
-0.72%		$100.65$97.71333,077 shs$3.08 billion
04/15/2024$104.89$100.41
-4.27%		$107.27$100.04227,543 shs$3.11 billion
04/12/2024$105.53$104.89
-0.61%		$105.94$103.54135,007 shs$3.24 billion
04/11/2024$103.96$105.53
+1.51%		$105.88$103.44196,925 shs$3.26 billion
04/10/2024$106.03$103.96
-1.95%		$105.71$101.05286,337 shs$3.22 billion
04/09/2024$106.40$106.03
-0.35%		$106.59$103.25227,970 shs$3.28 billion
04/08/2024$107.55$106.40
-1.07%		$108.54$106.26194,453 shs$3.29 billion
04/05/2024$105.24$107.55
+2.19%		$108.30$105.16215,864 shs$3.33 billion
04/04/2024$107.62$105.24
-2.21%		$109.93$104.80221,177 shs$3.25 billion
04/03/2024$105.47$107.62
+2.04%		$108.92$104.43261,292 shs$3.33 billion
04/02/2024$109.81$105.47
-3.95%		$107.50$104.82370,492 shs$3.26 billion
04/01/2024$110.31$109.81
-0.45%		$111.14$108.18271,619 shs$3.40 billion
03/29/2024$110.31$110.31$113.26$109.63607,362 shs$3.41 billion
03/28/2024$113.43$110.31
-2.75%		$113.26$109.63607,297 shs$3.41 billion
03/27/2024$112.81$113.43
+0.55%		$114.09$111.74290,898 shs$3.51 billion
03/26/2024$111.54$112.81
+1.14%		$114.36$111.54288,495 shs$3.49 billion
03/25/2024$112.03$111.54
-0.44%		$113.94$111.06337,808 shs$3.45 billion
03/22/2024$109.95$112.03
+1.89%		$112.87$110.56312,132 shs$3.47 billion
03/21/2024$109.69$109.95
+0.24%		$112.86$109.54438,888 shs$3.40 billion
03/20/2024$108.40$109.69
+1.19%		$110.35$106.58266,406 shs$3.39 billion
03/19/2024$106.76$108.40
+1.54%		$109.19$103.33279,258 shs$3.35 billion
03/18/2024$107.37$106.76
-0.57%		$110.98$106.44292,329 shs$3.30 billion
03/15/2024$108.49$107.37
-1.03%		$110.20$107.05525,678 shs$3.32 billion
03/14/2024$110.01$108.49
-1.38%		$110.96$107.19242,025 shs$3.36 billion
03/13/2024$111.98$110.01
-1.76%		$111.86$108.88225,478 shs$3.40 billion
03/12/2024$108.57$111.98
+3.14%		$112.24$106.64286,826 shs$3.46 billion
03/11/2024$111.16$108.57
-2.33%		$111.61$106.42306,820 shs$3.36 billion
03/08/2024$109.64$111.16
+1.39%		$113.56$110.30284,478 shs$3.44 billion
03/07/2024$110.14$109.64
-0.45%		$111.74$109.09269,263 shs$3.39 billion
03/06/2024$108.41$110.14
+1.60%		$111.71$107.53253,867 shs$3.41 billion
03/05/2024$111.34$108.41
-2.63%		$111.55$107.73321,853 shs$3.35 billion
03/04/2024$110.98$111.34
+0.32%		$116.36$110.00398,783 shs$3.44 billion
03/01/2024$106.64$110.98
+4.07%		$111.89$106.75496,228 shs$3.43 billion
02/29/2024$106.14$106.64
+0.47%		$108.41$105.48688,884 shs$3.29 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$106.22$106.14
-0.08%		$107.95$103.571.10 million shs$3.27 billion
02/27/2024$89.95$106.22
+18.09%		$113.08$95.251.52 million shs$3.28 billion
02/26/2024$87.02$89.95
+3.37%		$90.36$87.90592,357 shs$2.77 billion
02/23/2024$84.55$87.02
+2.92%		$87.26$84.41233,119 shs$2.68 billion
02/22/2024$82.92$84.55
+1.97%		$85.72$83.45269,892 shs$2.61 billion
02/21/2024$82.14$82.92
+0.95%		$83.05$81.25208,391 shs$2.56 billion
02/20/2024$84.12$82.14
-2.35%		$83.18$81.83322,662 shs$2.53 billion
02/19/2024$84.12$84.12$85.35$83.20244,000 shs$2.59 billion
02/16/2024$84.47$84.12
-0.41%		$85.35$83.20243,830 shs$2.59 billion
02/15/2024$83.13$84.47
+1.61%		$84.56$81.86346,889 shs$2.60 billion
02/14/2024$79.50$83.13
+4.57%		$83.84$80.91273,672 shs$2.56 billion
02/13/2024$82.81$79.50
-4.00%		$81.15$76.01486,367 shs$2.45 billion
02/12/2024$83.43$82.81
-0.74%		$84.53$81.78363,365 shs$2.55 billion
02/09/2024$82.30$83.43
+1.37%		$84.46$81.62301,321 shs$2.57 billion
02/08/2024$79.56$82.30
+3.44%		$82.49$79.42369,281 shs$2.54 billion
02/07/2024$76.93$79.56
+3.42%		$79.76$77.14359,392 shs$2.45 billion
02/06/2024$76.12$76.93
+1.06%		$76.93$74.70294,669 shs$2.37 billion
02/05/2024$78.53$76.12
-3.07%		$78.47$75.88262,963 shs$2.35 billion
02/02/2024$78.36$78.53
+0.22%		$79.01$76.89313,965 shs$2.42 billion
02/01/2024$75.10$78.36
+4.34%		$78.60$75.11329,005 shs$2.42 billion
01/31/2024$77.17$75.10
-2.68%		$77.50$74.44610,371 shs$2.32 billion
01/30/2024$77.03$77.17
+0.18%		$78.07$75.95266,247 shs$2.38 billion
01/29/2024$75.13$77.03
+2.53%		$77.07$74.50298,194 shs$2.38 billion
01/26/2024$73.13$75.13
+2.73%		$75.25$73.26373,228 shs$2.32 billion
01/25/2024$71.78$73.13
+1.88%		$73.51$72.56290,484 shs$2.26 billion
01/24/2024$72.04$71.78
-0.36%		$72.75$70.59481,446 shs$2.21 billion
01/23/2024$76.61$72.04
-5.97%		$77.00$69.61806,261 shs$2.22 billion

Related Companies:
This page (NASDAQ:STRL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry