Free Trial

IES (IESC) Stock Chart & Stock Price History

IES logo
$170.28 -3.89 (-2.23%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$164.16 -6.12 (-3.59%)
As of 11/13/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IES Stock Price Performance

The IES (IESC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.62%, with a year-to-date return of -12.46%. In the past month, the stock has decreased 35.12%, reflecting recent market activity.

As of the latest close, IES traded at $170.28 with a market cap of $6.79 billion and volume of 239,225 shares. Five years ago, the stock traded at a split-adjusted price of $26.94, representing a 532.19% increase over that period. At the time, it had a market cap of $1.12 billion and a volume of 60,936 shares.

Receive IESC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IES and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-35.12%
3 Month
Performance
-54.96%
Year-To-Date
Performance
-12.46%
1 Year
Performance
-6.62%
5 Year
Performance
+532.19%

IESC Stock Chart for Sunday, November, 15, 2026

IES Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$174.17$170.28
-2.23%
$177.70$166.28239,225 shs$6.79 billion
11/12/2026$177.32$174.17
-1.78%
$180.78$169.43276,205 shs$6.94 billion
11/11/2026$172.43$177.32
+2.84%
$186.93$172.23425,862 shs$7.07 billion
11/10/2026$173.92$172.43
-0.86%
$181.68$168.71434,432 shs$6.87 billion
11/09/2026$158.45$173.92
+9.76%
$174.40$158.45655,361 shs$6.93 billion
11/06/2026$145.58$158.45
+8.84%
$162.75$150.01694,664 shs$6.31 billion
11/05/2026$169.07$145.58
-13.89%
$162.00$142.661.00 million shs$5.80 billion
11/04/2026$203.38$169.07
-16.87%
$195.20$167.74971,847 shs$6.74 billion
11/03/2026$196.07$203.38
+3.73%
$207.83$199.87637,484 shs$8.10 billion
11/02/2026$205.96$196.07
-4.80%
$209.00$194.32438,335 shs$7.81 billion
10/30/2026$223.79$205.96
-7.97%
$215.23$201.78475,392 shs$8.21 billion
10/29/2026$225.53$223.79
-0.77%
$233.00$220.09554,509 shs$8.92 billion
10/28/2026$227.40$225.53
-0.82%
$238.20$222.00748,909 shs$8.99 billion
10/27/2026$216.94$227.40
+4.82%
$230.53$220.00326,979 shs$9.06 billion
10/26/2026$213.54$216.94
+1.59%
$223.25$212.97462,003 shs$8.65 billion
10/23/2026$220.75$213.54
-3.27%
$221.74$210.50414,811 shs$8.51 billion
10/22/2026$236.61$220.75
-6.70%
$233.59$218.00476,834 shs$8.80 billion
10/21/2026$241.33$236.61
-1.96%
$249.88$232.44615,929 shs$9.43 billion
10/20/2026$250.82$241.33
-3.78%
$249.90$237.13365,828 shs$9.62 billion
10/19/2026$251.96$250.82
-0.45%
$261.00$249.51335,010 shs$10.00 billion
10/16/2026$262.44$251.96
-3.99%
$264.12$248.381.05 million shs$10.04 billion
10/15/2026$266.51$262.44
-1.53%
$265.43$243.37457,674 shs$10.46 billion

This page (NASDAQ:IESC) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners