Go Pro
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free IESC Stock Alerts

IES (IESC) Stock Chart & Stock Price History

IES logo
$625.54 -17.23 (-2.68%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$611.32 -14.22 (-2.27%)
As of 07/10/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

IES Stock Price Performance

The IES (IESC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.34%, with a year-to-date return of 60.80%. In the past month, the stock has decreased 16.58%, reflecting recent market activity.

As of the latest close, IES traded at $625.54 with a market cap of $12.46 billion and volume of 184,087 shares. Five years ago, the stock traded at $50.77, representing a 1,132.11% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 16,966 shares.

Receive IESC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IES and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
-16.58%
3 Month
Performance
+17.41%
Year-To-Date
Performance
+60.80%
1 Year
Performance
+102.34%
5 Year
Performance
+1,132.11%

IESC Stock Chart for Sunday, July, 12, 2026

IESC Chart by TradingView

IES Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$642.77$625.54
-2.68%		$640.98$614.97184,087 shs$12.46 billion
07/09/2026$619.29$642.77
+3.79%		$653.66$634.16167,080 shs$12.80 billion
07/08/2026$609.47$619.29
+1.61%		$623.60$589.29160,252 shs$12.34 billion
07/07/2026$670.79$609.47
-9.14%		$654.00$596.28351,138 shs$12.14 billion
07/06/2026$654.00$670.79
+2.57%		$692.68$659.54230,437 shs$13.36 billion
07/03/2026$654.00$654.00$731.39$648.92234,402 shs$13.03 billion
07/02/2026$699.98$654.00
-6.57%		$731.39$648.92234,402 shs$13.03 billion
07/01/2026$734.66$699.98
-4.72%		$715.74$685.62308,348 shs$13.94 billion
06/30/2026$722.97$734.66
+1.62%		$752.51$719.661.29 million shs$14.63 billion
06/29/2026$714.90$722.97
+1.13%		$750.85$709.00297,566 shs$14.40 billion
06/26/2026$766.54$714.90
-6.74%		$772.12$704.811.40 million shs$14.24 billion
06/25/2026$747.49$766.54
+2.55%		$804.00$753.90299,014 shs$15.27 billion
06/24/2026$715.35$747.49
+4.49%		$780.00$717.39448,093 shs$14.89 billion
06/23/2026$754.74$715.35
-5.22%		$740.93$707.27204,855 shs$14.25 billion
06/22/2026$712.87$754.74
+5.87%		$765.00$716.99174,236 shs$15.03 billion
06/19/2026$712.87$712.87$718.62$688.58254,317 shs$14.20 billion
06/18/2026$685.18$712.87
+4.04%		$718.62$688.58254,317 shs$14.20 billion
06/17/2026$695.81$685.18
-1.53%		$700.88$660.35198,697 shs$13.65 billion
06/16/2026$726.41$695.81
-4.21%		$741.95$694.08170,329 shs$13.86 billion
06/15/2026$749.83$726.41
-3.12%		$779.00$723.80178,529 shs$14.47 billion
06/12/2026$731.33$749.83
+2.53%		$766.66$739.90214,054 shs$14.94 billion
06/11/2026$678.20$731.33
+7.83%		$734.45$688.59126,184 shs$14.57 billion
Related Companies

This page (NASDAQ:IESC) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel