IES (IESC) Stock Chart & Stock Price History

IES logo
$712.87 +0.48 (+0.07%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$712.66 -0.21 (-0.03%)
As of 06/18/2026 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IES Stock Price Performance

The IES (IESC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 161.00%, with a year-to-date return of 83.25%. In the past month, the stock has increased 10.04%, reflecting recent market activity.

As of the latest close, IES traded at $712.87 with a market cap of $14.20 billion and volume of 254,317 shares. Five years ago, the stock traded at $53.06, representing a 1,243.52% increase over that period. At the time, it had a market cap of $1.11 billion and a volume of 38,425 shares.

Receive IESC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IES and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.45%
1 Month
Performance
+10.04%
3 Month
Performance
+63.15%
Year-To-Date
Performance
+83.25%
1 Year
Performance
+161.00%
5 Year
Performance
+1,243.52%

IESC Stock Chart for Sunday, June, 21, 2026

IES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$712.87$712.87$718.62$688.58254,317 shs$14.20 billion
06/18/2026$685.18$712.87
+4.04%
$718.62$688.58254,317 shs$14.20 billion
06/17/2026$695.81$685.18
-1.53%
$700.88$660.35198,697 shs$13.65 billion
06/16/2026$726.41$695.81
-4.21%
$741.95$694.08170,329 shs$13.86 billion
06/15/2026$749.83$726.41
-3.12%
$779.00$723.80178,529 shs$14.47 billion
06/12/2026$731.33$749.83
+2.53%
$766.66$739.90214,054 shs$14.94 billion
06/11/2026$678.20$731.33
+7.83%
$734.45$688.59126,184 shs$14.57 billion
06/10/2026$726.31$678.20
-6.62%
$736.18$670.70205,295 shs$13.51 billion
06/09/2026$734.91$726.31
-1.17%
$768.00$693.14206,544 shs$14.47 billion
06/08/2026$720.72$734.91
+1.97%
$737.53$700.40164,445 shs$14.64 billion
06/05/2026$742.09$720.72
-2.88%
$739.98$700.23184,198 shs$14.36 billion
06/04/2026$724.45$742.09
+2.43%
$744.88$695.45118,120 shs$14.78 billion
06/03/2026$704.89$724.45
+2.77%
$737.87$695.00217,242 shs$14.43 billion
06/02/2026$677.43$704.89
+4.05%
$709.00$677.43194,333 shs$13.50 billion
06/01/2026$678.35$677.43
-0.14%
$689.85$658.83201,261 shs$13.49 billion
05/29/2026$698.96$678.35
-2.95%
$703.02$651.54353,275 shs$13.51 billion
05/28/2026$694.20$698.96
+0.69%
$702.09$665.00237,665 shs$13.92 billion
05/27/2026$696.85$694.20
-0.38%
$713.82$682.79235,740 shs$13.83 billion
05/26/2026$659.65$696.85
+5.64%
$705.00$670.00167,206 shs$13.89 billion
05/25/2026$659.65$659.65$662.09$631.51141,236 shs$13.15 billion
05/22/2026$647.84$659.65
+1.82%
$662.09$631.51141,236 shs$13.15 billion
05/21/2026$655.88$647.84
-1.23%
$662.12$641.28213,334 shs$12.91 billion
05/20/2026$639.44$655.88
+2.57%
$661.14$641.36169,622 shs$13.07 billion

This page (NASDAQ:IESC) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners