Go Pro
→ Trump and Bernie agree on this (From Porter & Company) (Ad)tc pixel Free IESC Stock Alerts

IES (IESC) Stock Chart & Stock Price History

IES logo
$319.52 -5.14 (-1.58%)
Closing price 04:00 PM Eastern
Extended Trading
$319.75 +0.23 (+0.07%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

IES Stock Price Performance

The IES (IESC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 235.29%, with a year-to-date return of 228.54%. In the past month, the stock has increased 70.16%, reflecting recent market activity.

As of the latest close, IES traded at $319.52 with a market cap of $12.73 billion and volume of 408,757 shares. Five years ago, the stock traded at a split-adjusted price of $10.88, representing a 2,836.76% increase over that period. At the time, it had a market cap of $907.70 million and a volume of 343,380 shares.

Receive IESC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IES and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
+70.16%
3 Month
Performance
+88.45%
Year-To-Date
Performance
+228.54%
1 Year
Performance
+235.29%
5 Year
Performance
+2,836.76%

IESC Stock Chart for Thursday, September, 10, 2026

IESC Chart by TradingView

IES Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$324.66$319.52
-1.58%		$328.38$315.00408,757 shs$12.73 billion
09/09/2026$342.80$324.66
-5.29%		$348.33$322.99205,507 shs$12.94 billion
09/08/2026$322.57$342.80
+6.27%		$345.49$325.57265,479 shs$13.66 billion
09/07/2026$322.57$322.57$327.21$314.32386,674 shs$12.85 billion
09/04/2026$315.09$322.57
+2.37%		$327.21$314.32386,674 shs$12.85 billion
09/03/2026$302.64$315.09
+4.11%		$319.37$299.00370,553 shs$12.56 billion
09/02/2026$300.59$302.64
+0.68%		$304.05$295.13224,755 shs$12.06 billion
09/01/2026$303.00$300.59
-0.80%		$305.40$293.82262,654 shs$11.98 billion
08/31/2026$309.80$303.00
-2.19%		$310.71$299.15343,555 shs$12.07 billion
08/28/2026$333.67$309.80
-7.15%		$332.42$309.28179,072 shs$12.35 billion
08/27/2026$331.48$333.67
+0.66%		$342.00$327.68192,689 shs$13.30 billion
08/26/2026$313.23$331.48
+5.83%		$332.17$308.63253,851 shs$13.21 billion
08/25/2026$324.12$313.23
-3.36%		$335.79$307.12271,503 shs$6.24 billion
08/24/2026$685.04$324.12
-52.69%		$341.80$323.65207,238 shs$6.46 billion
08/21/2026$341.64$342.52
+0.26%		$348.99$328.40230,900 shs$13.65 billion
08/20/2026$348.69$341.64
-2.02%		$351.82$339.06253,158 shs$13.89 billion
08/19/2026$369.40$348.69
-5.61%		$372.68$340.06249,732 shs$13.89 billion
08/18/2026$396.98$369.40
-6.95%		$385.47$364.97255,460 shs$14.72 billion
08/17/2026$378.09$396.98
+5.00%		$400.50$376.56491,876 shs$15.82 billion
08/14/2026$187.11$378.09
+102.07%		$386.14$374.84257,932 shs$15.07 billion
08/13/2026$191.58$187.11
-2.33%		$193.87$186.23449,864 shs$14.91 billion
08/12/2026$195.00$191.58
-1.75%		$204.13$191.211.07 million shs$15.27 billion
08/11/2026$187.77$195.00
+3.85%		$195.32$186.60584,896 shs$15.54 billion
08/10/2026$190.68$187.77
-1.52%		$196.02$186.35532,764 shs$14.96 billion
Related Companies

This page (NASDAQ:IESC) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel