Free Trial

nVent Electric (NVT) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free NVT Stock Alerts
$82.07
+2.14 (+2.68%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

nVent Electric Stock Price Performance

5 Day
Performance
+8.14%
1 Month
Performance
+9.43%
3 Month
Performance
+28.11%
6 Month
Performance
+64.30%
Year-To-Date
Performance
+38.89%
1 Year
Performance
+96.81%
Receive NVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for nVent Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

NVT Stock Chart for Friday, May, 10, 2024

NVT Chart by TradingView

nVent Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$79.92$82.07
+2.69%		$82.30$79.742.70 million shs$13.63 billion
05/08/2024$77.59$79.92
+3.00%		$80.03$77.872.06 million shs$13.26 billion
05/07/2024$76.41$77.59
+1.54%		$77.75$76.061.76 million shs$12.88 billion
05/06/2024$75.89$76.41
+0.69%		$77.75$75.532.54 million shs$12.68 billion
05/03/2024$71.91$75.89
+5.53%		$76.55$73.443.01 million shs$12.59 billion
05/02/2024$71.09$71.91
+1.15%		$72.18$69.382.72 million shs$11.93 billion
05/01/2024$72.06$71.09
-1.35%		$72.87$70.811.70 million shs$11.80 billion
04/30/2024$75.27$72.06
-4.26%		$76.00$72.062.23 million shs$11.96 billion
04/29/2024$75.69$75.27
-0.55%		$76.02$74.721.00 million shs$12.49 billion
04/26/2024$74.45$75.72
+1.71%		$75.76$74.531.05 million shs$12.57 billion
04/25/2024$73.72$74.45
+0.99%		$74.99$72.171.62 million shs$12.36 billion
04/24/2024$72.49$73.72
+1.70%		$76.38$72.671.84 million shs$12.23 billion
04/23/2024$71.15$72.49
+1.88%		$72.96$71.641.44 million shs$12.03 billion
04/22/2024$71.63$71.15
-0.67%		$72.25$70.701.86 million shs$11.81 billion
04/19/2024$71.56$71.64
+0.11%		$72.42$71.071.87 million shs$11.89 billion
04/18/2024$72.54$71.56
-1.35%		$73.65$71.451.66 million shs$11.88 billion
04/17/2024$73.15$72.54
-0.83%		$73.87$71.631.25 million shs$12.04 billion
04/16/2024$74.22$73.15
-1.44%		$73.90$72.541.33 million shs$12.14 billion
04/15/2024$74.17$74.22
+0.07%		$75.78$73.661.31 million shs$12.32 billion
04/12/2024$74.90$74.17
-0.97%		$74.95$73.58824,011 shs$12.31 billion
04/11/2024$74.42$74.90
+0.64%		$75.40$74.081.12 million shs$12.43 billion
04/10/2024$75.00$74.42
-0.77%		$75.66$72.281.55 million shs$12.35 billion
04/09/2024$78.07$75.00
-3.93%		$78.98$74.712.17 million shs$12.45 billion
04/08/2024$78.13$78.07
-0.08%		$78.75$77.50988,187 shs$12.96 billion
04/05/2024$75.55$78.13
+3.41%		$78.34$76.00963,984 shs$12.97 billion
04/04/2024$76.57$75.55
-1.33%		$77.84$75.381.07 million shs$12.47 billion
04/03/2024$75.20$76.57
+1.82%		$76.84$75.06905,966 shs$12.64 billion
04/02/2024$75.17$75.20
+0.04%		$75.38$74.48843,870 shs$12.41 billion
04/01/2024$75.40$75.17
-0.31%		$75.75$74.711.03 million shs$12.41 billion
03/29/2024$75.37$75.40
+0.04%		$76.29$74.681.67 million shs$12.45 billion
03/28/2024$75.39$75.37
-0.03%		$76.29$74.681.67 million shs$12.44 billion
03/27/2024$74.91$75.39
+0.64%		$75.93$74.081.18 million shs$12.44 billion
03/26/2024$74.07$74.91
+1.13%		$75.26$74.001.63 million shs$12.37 billion
03/25/2024$73.68$74.07
+0.53%		$74.37$73.36951,421 shs$12.23 billion
03/22/2024$73.65$73.68
+0.04%		$74.24$73.431.13 million shs$12.16 billion
03/21/2024$72.78$73.65
+1.20%		$74.35$73.241.37 million shs$12.16 billion
03/20/2024$71.38$72.78
+1.96%		$73.05$71.501.19 million shs$12.01 billion
03/19/2024$70.64$71.38
+1.05%		$71.68$70.021.38 million shs$11.78 billion
03/18/2024$69.96$70.64
+0.97%		$71.29$70.211.31 million shs$11.66 billion
03/15/2024$70.29$69.97
-0.46%		$70.80$69.901.87 million shs$11.55 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$70.73$70.29
-0.62%		$71.40$69.711.15 million shs$11.60 billion
03/13/2024$69.89$70.73
+1.20%		$70.99$69.771.13 million shs$11.68 billion
03/12/2024$68.30$69.89
+2.33%		$69.98$68.10927,645 shs$11.54 billion
03/11/2024$68.58$68.30
-0.41%		$68.85$67.511.29 million shs$11.27 billion
03/08/2024$69.82$68.58
-1.77%		$70.29$68.311.23 million shs$11.32 billion
03/07/2024$69.34$69.82
+0.69%		$70.24$69.44827,520 shs$11.52 billion
03/06/2024$68.27$69.34
+1.57%		$69.98$68.71853,931 shs$11.45 billion
03/05/2024$69.46$68.27
-1.71%		$69.05$67.871.47 million shs$11.27 billion
03/04/2024$68.74$69.46
+1.05%		$70.13$68.951.61 million shs$11.47 billion
03/01/2024$67.32$68.73
+2.09%		$69.40$67.281.85 million shs$11.35 billion
02/29/2024$66.13$67.32
+1.80%		$67.77$66.101.67 million shs$11.11 billion
02/28/2024$66.24$66.13
-0.17%		$66.62$65.80675,288 shs$10.92 billion
02/27/2024$66.12$66.24
+0.18%		$66.95$65.961.24 million shs$10.93 billion
02/26/2024$66.17$66.12
-0.08%		$66.41$65.82707,283 shs$10.91 billion
02/23/2024$65.63$66.15
+0.79%		$66.47$65.431.04 million shs$10.92 billion
02/22/2024$63.20$65.63
+3.84%		$66.59$64.641.58 million shs$10.89 billion
02/21/2024$62.73$63.20
+0.75%		$63.23$62.111.03 million shs$10.49 billion
02/20/2024$63.57$62.73
-1.32%		$63.44$62.24917,735 shs$10.41 billion
02/19/2024$63.57$63.57$64.77$63.081.31 million shs$10.55 billion
02/16/2024$63.25$63.59
+0.54%		$64.77$63.161.31 million shs$10.55 billion
02/15/2024$63.37$63.25
-0.19%		$64.01$62.481.49 million shs$10.49 billion
02/14/2024$62.21$63.37
+1.86%		$63.49$62.281.23 million shs$10.51 billion
02/13/2024$63.80$62.21
-2.49%		$62.76$61.231.63 million shs$10.32 billion
02/12/2024$64.05$63.80
-0.39%		$64.36$63.37801,370 shs$10.59 billion
02/09/2024$64.29$64.06
-0.36%		$64.71$63.541.36 million shs$10.63 billion
02/08/2024$63.98$64.29
+0.48%		$64.88$63.721.84 million shs$10.67 billion

Related Companies:
This page (NYSE:NVT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society