Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Modine Manufacturing (MOD) Stock Chart & Stock Price History

Modine Manufacturing logo
$263.70 +13.59 (+5.43%)
As of 12:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Modine Manufacturing Stock Price Performance

The Modine Manufacturing (MOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.00%, with a year-to-date return of 98.24%. In the past month, the stock has increased 4.35%, reflecting recent market activity.

As of the latest close, Modine Manufacturing traded at $249.63 with a market cap of $13.57 billion and volume of 1.12 million shares. Five years ago, the stock traded at $16.72, representing a 1,477.16% increase over that period. At the time, it had a market cap of $859.76 million and a volume of 224,471 shares.

Receive MOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.01%
1 Month
Performance
+4.35%
3 Month
Performance
+16.42%
Year-To-Date
Performance
+98.24%
1 Year
Performance
+192.00%
5 Year
Performance
+1,477.16%

MOD Stock Chart for Friday, May, 22, 2026

Modine Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$256.82$249.63
-2.80%
$268.00$249.391.12 million shs$13.57 billion
05/20/2026$243.83$256.82
+5.33%
$259.85$245.21881,805 shs$13.54 billion
05/19/2026$247.30$243.83
-1.40%
$245.30$232.311.68 million shs$12.86 billion
05/18/2026$271.88$247.30
-9.04%
$272.55$242.821.49 million shs$13.04 billion
05/15/2026$292.46$271.88
-7.04%
$283.83$266.311.21 million shs$14.34 billion
05/14/2026$279.79$292.46
+4.53%
$294.06$278.001.04 million shs$15.42 billion
05/13/2026$276.77$279.79
+1.09%
$287.15$270.00794,911 shs$14.75 billion
05/12/2026$285.23$276.77
-2.96%
$280.62$267.661.10 million shs$14.59 billion
05/11/2026$273.03$285.23
+4.47%
$286.97$273.00905,962 shs$15.04 billion
05/08/2026$269.77$273.03
+1.21%
$282.00$272.44764,794 shs$14.40 billion
05/07/2026$274.83$269.77
-1.84%
$287.30$268.681.31 million shs$14.23 billion
05/06/2026$271.92$274.83
+1.07%
$280.00$261.631.00 million shs$14.49 billion
05/05/2026N/A$271.92$276.65$263.971.00 million shs$14.34 billion
04/30/2026$232.24$254.50
+9.58%
$255.70$237.091.09 million shs$13.42 billion
04/29/2026$237.33$232.24
-2.14%
$245.30$229.83925,330 shs$12.25 billion
04/28/2026$245.42$237.33
-3.30%
$244.09$227.38976,459 shs$12.51 billion
04/27/2026$251.89$245.42
-2.57%
$254.00$240.92974,493 shs$12.94 billion
04/24/2026$250.52$251.89
+0.55%
$257.60$250.22511,346 shs$13.28 billion
04/23/2026$252.71$250.52
-0.87%
$259.30$248.23643,590 shs$13.21 billion
04/22/2026$247.55$252.71
+2.08%
$256.80$246.00519,538 shs$13.33 billion
04/21/2026$251.18$247.55
-1.44%
$257.38$244.66686,315 shs$13.05 billion

This page (NYSE:MOD) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners