Free Trial

Modine Manufacturing (MOD) Options Chain & Prices

Modine Manufacturing logo
$99.12 -0.78 (-0.78%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$99.74 +0.61 (+0.62%)
As of 07/8/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MOD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$90.00$0.625Put725600
(+1)
55.92%
(-1.90%)
-0.1320815
7/18/2025$95.00$1.487Put27125335
(+0)
50.13%
(-3.20%)
-0.281796
7/18/2025$95.00$5.956Call6 - - 73
(-1)
50.17%
(-3.16%)
0.7258774
7/18/2025$100.00$3.505Put1 - - 19
(+0)
48.27%
(-3.42%)
-0.5195491
7/18/2025$100.00$2.937Call1226144
(+3)
48.27%
(-3.42%)
0.4926611
7/18/2025$105.00$1.350Call21 - 1151
(+1)
50.90%
(-2.35%)
0.275892
7/18/2025$115.00$0.384Call1 - 1112
(+0)
61.67%
(+0.16%)
0.0876451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MOD) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners