Free Trial

Modine Manufacturing (MOD) Options Chain & Prices

Modine Manufacturing logo
$97.85 +0.38 (+0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$97.78 -0.07 (-0.07%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MOD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$80.00$17.813Call2 - - 11
(-5)
72.18%
(-86.79%)
11
7/18/2025$85.00$0.000Put5 - - 520
(+5)
70.91%
(-60.99%)
01
7/18/2025$90.00$0.000Put391816648
(-21)
69.83%
(-35.41%)
010
7/18/2025$90.00$7.870Call62268
(-2)
69.83%
(-35.41%)
13
7/18/2025$95.00$0.000Put6 - 6380
(+21)
68.89%
(-11.73%)
05
7/18/2025$95.00$2.870Call2 - 275
(-5)
68.89%
(-11.73%)
11
7/18/2025$100.00$2.130Put41320
(-1)
68.11%
(-2.16%)
-0.9999733
7/18/2025$100.00$0.000Call15 - 3270
(+1)
68.11%
(-2.16%)
2.7E-055
7/18/2025$105.00$0.000Call1 - - 1156
(+1)
67.45%
(-14.34%)
01
7/18/2025$110.00$0.000Call11 - - 313
(+0)
66.92%
(-31.31%)
02
7/18/2025$115.00$0.000Call1 - - 111
(-2)
66.51%
(-47.96%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MOD) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners