Free Trial

Modine Manufacturing (MOD) Options Chain & Prices

Modine Manufacturing logo
$91.92 +0.01 (+0.01%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$90.99 -0.93 (-1.01%)
As of 07/14/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MOD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$85.00$0.623Put651510
(+46)
75.14%
(+16.23%)
-0.1599034
7/18/2025$85.00$7.319Call10 - - 14
(-1)
75.14%
(+16.23%)
0.8404188
7/18/2025$90.00$1.803Put135203693
(+4)
67.32%
(+15.23%)
-0.38362433
7/18/2025$90.00$3.499Call2441942
(+0)
67.32%
(+15.23%)
0.617615
7/18/2025$95.00$4.547Put1 - 1360
(+0)
65.36%
(+13.35%)
-0.6860231
7/18/2025$95.00$1.236Call3411884
(+6)
65.36%
(+13.35%)
0.3168158
7/18/2025$100.00$0.395Call4242 - 270
(+6)
69.20%
(+11.53%)
0.1253844
7/18/2025$105.00$0.140Call1 - 11155
(+0)
75.77%
(+10.60%)
0.0490991
7/18/2025$110.00$0.058Call6 - 6320
(+0)
83.09%
(+10.26%)
0.0210242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MOD) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners