Free Trial

EMCOR Group (EME) Options Chain & Prices

EMCOR Group logo
$554.51 +6.92 (+1.26%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$554.46 -0.05 (-0.01%)
As of 07/11/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EME Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$450.00$104.939Call1 - - 14
(-1)
64.03%
(+5.35%)
0.9921151
7/18/2025$480.00$75.125Call5 - - 21
(+0)
52.30%
(+4.71%)
0.9788961
7/18/2025$490.00$65.248Call6 - - 25
(+0)
48.44%
(+4.50%)
0.9698242
7/18/2025$500.00$55.433Call11 - - 110
(-1)
44.60%
(+4.27%)
0.9560073
7/18/2025$540.00$18.492Call31 - 12
(+0)
30.52%
(+2.72%)
0.7445783
7/18/2025$550.00$6.478Put1 - 14
(+0)
28.33%
(+1.77%)
-0.4065851
7/18/2025$550.00$11.296Call52 - 114
(+0)
28.33%
(+1.77%)
0.5954264
7/18/2025$560.00$6.216Call2 - 145
(+2)
27.71%
(+0.73%)
0.4131952
7/18/2025$570.00$3.346Call129361
(+0)
28.79%
(+0.07%)
0.2578533
7/18/2025$580.00$1.903Call11 - 6
(-1)
30.95%
(-0.16%)
0.1576071
7/18/2025$590.00$1.165Call2 - 23
(+0)
33.60%
(-0.17%)
0.0991651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EME) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners