EMCOR Group (EME) Options Chain & Prices

$332.85
+4.22 (+1.28%)
(As of 04/22/2024 ET)

EME Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$270.00$64.146Call4 - - 4
(+0)
53.97%
(+3.77%)
0.9394231
5/17/2024$300.00$3.497Put2 - 217
(+0)
43.51%
(+2.67%)
-0.1669232
5/17/2024$300.00$36.463Call4 - - 2
(-2)
43.52%
(+2.69%)
0.834111
5/17/2024$310.00$28.160Call22 - 7
(+0)
40.87%
(+2.13%)
0.7648141
5/17/2024$320.00$7.736Put17215144
(+78)
38.89%
(+1.43%)
-0.3309735
5/17/2024$330.00$14.635Call31255
(+22)
37.75%
(+0.66%)
0.557473
5/17/2024$350.00$6.753Call11 - 22
(-1)
38.09%
(-0.60%)
0.3292941
5/17/2024$360.00$4.598Call18215119
(+0)
39.22%
(-0.99%)
0.242376
5/17/2024$370.00$3.180Call2251572
(+0)
40.72%
(-1.21%)
0.17709515
5/17/2024$380.00$2.253Call1 - 121
(+0)
42.38%
(-1.38%)
0.1303071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:EME) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners