Emcor Group Options Chain and Prices (NYSE:EME)

$57.86

-3.92 (-6.35 %)

(As of 03/29/2020 04:00 PM ET)

Add

Today's Range

$57.77

Now: $57.86▼

$60.87

50-Day Range

$48.34

MA: $73.75▼

$89.71

52-Week Range

$41.85

Now: $57.86▼

$93.54

Volume672,262 shs

Average Volume714,647 shs

Market Capitalization$3.26 billion

P/E Ratio10.05

Dividend Yield0.52%

Beta1.02

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$120.00	$0.000	Call	0	0		0
4/17/2020	$115.00	$0.000	Call	0	0		0
4/17/2020	$110.00	$0.000	Call	0	0		0
4/17/2020	$105.00	$0.000	Call	0	2		0
4/17/2020	$100.00	$0.000	Call	0	39		0
4/17/2020	$95.00	$0.000	Call	0	32 (-5)		0
4/17/2020	$90.00	$0.000	Call	0	35 (-5)		0
4/17/2020	$85.00	$0.000	Call	0	3		0
4/17/2020	$80.00	$0.000	Call	0	5		0
4/17/2020	$75.00	$0.000	Call	0	10		0
4/17/2020	$70.00	$0.000	Call	0	0		0
4/17/2020	$65.00	$0.000	Call	0	1		0
4/17/2020	$60.00	$0.000	Call	0	1		0
4/17/2020	$55.00	$0.000	Call	0	0		0
4/17/2020	$50.00	$0.000	Call	0	0		0
4/17/2020	$45.00	$0.000	Call	0	0		0
4/17/2020	$40.00	$0.000	Call	0	0		0
4/17/2020	$35.00	$0.000	Call	0	0		0
4/17/2020	$30.00	$0.000	Call	0	0		0
4/17/2020	$25.00	$0.000	Call	0	0		0
4/17/2020	$120.00	$0.000	Put	0	0		0
4/17/2020	$115.00	$0.000	Put	0	0		0
4/17/2020	$110.00	$0.000	Put	0	0		0
4/17/2020	$105.00	$0.000	Put	0	0		0
4/17/2020	$100.00	$0.000	Put	0	0		0
4/17/2020	$95.00	$0.000	Put	0	10		0
4/17/2020	$90.00	$0.000	Put	0	0		0
4/17/2020	$85.00	$0.000	Put	0	8		0
4/17/2020	$80.00	$0.000	Put	0	116		0
4/17/2020	$75.00	$0.000	Put	0	10		0
4/17/2020	$70.00	$0.000	Put	2	70	0.806982	0
4/17/2020	$65.00	$0.000	Put	0	0		0
4/17/2020	$60.00	$0.000	Put	0	0		0
4/17/2020	$55.00	$0.000	Put	0	0		0
4/17/2020	$50.00	$1.975	Put	0	2	0.961317	-0.22716
4/17/2020	$45.00	$0.000	Put	0	2		0
4/17/2020	$40.00	$0.000	Put	0	3		0
4/17/2020	$35.00	$0.000	Put	0	0		0
4/17/2020	$30.00	$0.000	Put	0	0		0
4/17/2020	$25.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit