Log in

NYSE:MTZMasTec Options Chain and Prices

$30.41
-0.39 (-1.27 %)
(As of 04/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$29.04
Now: $30.41
$31.14
50-Day Range
$23.36
MA: $42.85
$61.60
52-Week Range
$22.51
Now: $30.41
$73.71
Volume912,278 shs
Average Volume2.02 million shs
Market Capitalization$2.33 billion
P/E Ratio5.88
Dividend YieldN/A
Beta1.52

Options Chain

MasTec (NYSE:MTZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$90.00$0.075Call002.38438 (+0.218745)0.018306
4/17/2020$85.00$0.075Call012.25753 (+0.207148)0.0177
4/17/2020$80.00$0.075Call01802.14882 (+0.200044)0.018401
4/17/2020$75.00$0.025Call0861.78095 (+0.083307)0.007896
4/17/2020$70.00$0.025Call03691.66521 (+0.079536)0.008347
4/17/2020$65.00$0.050Call04731.6979 (-0.009975)0.017084
4/17/2020$60.00$0.075Call01,7321.61319 (+0.081269)0.023132
4/17/2020$55.00$0.075Call01371.44346 (+0.075911)0.025308
4/17/2020$50.00$0.075Call01171.25235 (+0.069951)0.028409
4/17/2020$45.00$0.050Call01,3380.969534 (-0.000618)0.024482
4/17/2020$40.00$0.125Call10454 (+2)0.856357 (-0.074287)0.060515
4/17/2020$35.00$0.550Call773 (+5)0.820374 (-0.053805)0.213431
4/17/2020$30.00$2.500Call4400 (-5)0.971426 (+0.043666)0.566123
4/17/2020$25.00$5.850Call10560.99346 (-0.12041)0.865236
4/17/2020$22.50$8.050Call001.00446 (-0.081636)0.948426
4/17/2020$20.00$10.050Call0001
4/17/2020$17.50$12.850Call00
4/17/2020$15.00$15.400Call00
4/17/2020$12.50$17.850Call00
4/17/2020$90.00$59.650Put002.31477-0.986172
4/17/2020$85.00$54.650Put002.21052 (-0.080888)-0.985837
4/17/2020$80.00$49.650Put002.1099-0.98502
4/17/2020$75.00$44.650Put021.99287-0.984508
4/17/2020$70.00$39.650Put001.87905-0.983402
4/17/2020$65.00$35.600Put01,0312.87963 (+0.143819)-0.857804
4/17/2020$60.00$29.650Put01241.59573-0.981068
4/17/2020$55.00$24.700Put0541.53952-0.966742
4/17/2020$50.00$20.600Put01,5472.20364 (+0.086261)-0.828457
4/17/2020$45.00$15.650Put0445 (-10)1.92595 (+0.484745)-0.804955
4/17/2020$40.00$10.250Put02,0461.3229 (+0.230648)-0.826593
4/17/2020$35.00$5.100Put0790.791904 (+0.048492)-0.796117
4/17/2020$30.00$2.700Put11821.2318 (+0.212947)-0.429947
4/17/2020$25.00$0.875Put0461.29764 (+0.156466)-0.182935
4/17/2020$22.50$0.450Put040 (+1)1.37338 (-0.032377)-0.102266
4/17/2020$20.00$0.325Put05441.6005-0.066961
4/17/2020$17.50$0.125Put011.6373 (+0.157636)-0.0289
4/17/2020$15.00$0.075Put051.8688-0.016333
4/17/2020$12.50$0.050Put002.16091 (-0.076629)-0.009681
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel