NYSE:DY - Dycom Industries Options Chain

$53.12
-0.13 (-0.24 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$53.09
Now: $53.12
$54.33
50-Day Range
$51.67
MA: $55.60
$59.90
52-Week Range
$41.78
Now: $53.12
$98.67
Volume224,724 shs
Average Volume279,644 shs
Market Capitalization$1.67 billion
P/E Ratio19.11
Dividend YieldN/A
Beta1.34

Options Chain

Dycom Industries (NYSE:DY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$85.00$0.125Call000.837687 (+0.018477)0.028519
8/16/2019$80.00$0.125Call000.748878 (+0.016993)0.031269
8/16/2019$75.00$0.125Call000.658458 (+0.016148)0.036638
8/16/2019$70.00$0.125Call000.54463 (+0.013638)0.040676
8/16/2019$65.00$0.125Call0480.425195 (+0.012606)0.050408
8/16/2019$60.00$0.250Call0330.338399 (+0.00241)0.108434
8/16/2019$55.00$1.250Call1452 (+3)0.338557 (-0.011158)0.379665
8/16/2019$50.00$4.100Call010.373725 (+0.006497)0.742969
8/16/2019$45.00$8.500Call000.473555 (-0.059335)0.910364
8/16/2019$40.00$13.500Call000.720197 (-0.115875)0.937011
8/16/2019$35.00$18.500Call000.989512 (-0.139948)0.95208
8/16/2019$30.00$23.500Call001.29491 (-0.135692)0.962217
8/16/2019$85.00$31.850Put000
8/16/2019$80.00$26.900Put000.691797 (-0.403993)-0.987234
8/16/2019$75.00$21.650Put0000
8/16/2019$70.00$16.550Put0000
8/16/2019$65.00$11.800Put0000
8/16/2019$60.00$7.050Put142239 (+112)0.332124 (+0.01761)-0.903958
8/16/2019$55.00$2.975Put132650.326655 (-0.021453)-0.630566
8/16/2019$50.00$0.800Put056 (+1)0.350874 (-0.011296)-0.246017
8/16/2019$45.00$0.125Put11 (+1)0.383296 (-0.030294)-0.050232
8/16/2019$40.00$0.125Put000.593621 (+0.006163)-0.033574
8/16/2019$35.00$0.075Put000.756824 (-0.030378)-0.017
8/16/2019$30.00$0.025Put000.864062 (-0.077635)-0.005458
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/20/2019 by MarketBeat.com Staff

Featured Article: Outstanding Shares

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel