Free Trial

Dycom Industries (DY) Options Chain & Prices

Dycom Industries logo
$244.72 -0.99 (-0.40%)
As of 06/30/2025 03:58 PM Eastern

DY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$200.00$45.661Call3 - - 9
(+0)
50.84%
(+4.99%)
0.9684951
7/18/2025$230.00$2.217Put422103
(+0)
35.82%
(+1.65%)
-0.198713
7/18/2025$230.00$17.598Call3 - - 53
(-1)
35.82%
(+1.65%)
0.8025321
7/18/2025$240.00$4.599Put11 - 102
(+0)
32.33%
(+0.87%)
-0.3677851
7/18/2025$240.00$9.983Call16122493
(+20)
32.33%
(+0.87%)
0.6352426
7/18/2025$250.00$4.721Call91 - 90881
(+764)
30.84%
(+0.84%)
0.40808410
7/18/2025$260.00$2.065Call21 - 9
(+0)
31.71%
(+1.65%)
0.2184862
7/18/2025$270.00$0.958Call11 - 13
(+6)
34.05%
(+2.76%)
0.1121961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DY) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners