NYSE:DY

Dycom Industries Options Chain and Prices

$94.50

-3.47 (-3.54%)

(As of 11/30/2021 02:09 PM ET)

Add

Compare

Today's Range: $92.89
▼
$97.01
50-Day Range: $66.17
▼
$99.91
52-Week Range: $61.50
▼
$105.28

Volume: 8,943 shs
Average Volume: 436,576 shs
Market Capitalization: $2.85 billion

P/E Ratio: 66.08
Dividend Yield: N/A
Beta: 1.59

Dycom Industries (NYSE:DY) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/17/2021	$145.00	$0.023	Call	2	2	0	289 (+0)	0.731128 (+0.026176)	0.005369	2
12/17/2021	$140.00	$0.034	Call	0	0	0	22 (+0)	0.706256 (-0.051133)	0.007719	0
12/17/2021	$135.00	$0.050	Call	0	0	0	169 (+0)	0.680478 (-0.038324)	0.011362	0
12/17/2021	$130.00	$0.077	Call	0	0	0	874 (+0)	0.653728 (-0.025031)	0.017143	0
12/17/2021	$125.00	$0.122	Call	26	0	6	7 (+0)	0.625929 (-0.011217)	0.026527	2
12/17/2021	$120.00	$0.153	Call	1	1	0	40 (+0)	0.571074 (-0.022759)	0.035034	1
12/17/2021	$115.00	$0.221	Call	0	0	0	38 (+0)	0.521645 (-0.069997)	0.051797	0
12/17/2021	$110.00	$0.353	Call	3	3	0	47 (+0)	0.473099 (-0.063791)	0.083216	2
12/17/2021	$105.00	$0.852	Call	22	16	1	308 (+10)	0.470323 (-0.042341)	0.171537	9
12/17/2021	$100.00	$1.857	Call	53	10	19	1496 (+4)	0.466641 (-0.033622)	0.312977	8

12/17/2021	$95.00	$3.886	Call	0	0	0	276 (-39)	0.490926 (-0.034475)	0.504123	0
12/17/2021	$90.00	$6.852	Call	0	0	0	118 (+0)	0.514793 (+0.002467)	0.68654	0
12/17/2021	$85.00	$10.746	Call	3	3	0	58 (+0)	0.559726 (+0.002985)	0.820042	1
12/17/2021	$80.00	$15.160	Call	1	0	1	139 (+0)	0.611429 (+0.012543)	0.902561	1
12/17/2021	$75.00	$19.753	Call	0	0	0	42 (+0)	0.611429 (-0.074196)	0.962491	0
12/17/2021	$70.00	$24.611	Call	0	0	0	29 (+0)	0.611429 (-0.150515)	0.990259	0
12/17/2021	$65.00	$29.585	Call	0	0	0	5 (+0)	0.611429 (-0.232491)	0.999644	0
12/17/2021	$60.00	$34.585	Call	0	0	0	4 (+0)	0.611429 (-0.321033)	1.0	0
12/17/2021	$55.00	$39.585	Call	0	0	0	1 (+0)	0.611429 (-0.417281)	1.0	0
12/17/2021	$50.00	$44.585	Call	0	0	0	9 (+0)	0.611429 (-0.522711)	1.0	0
12/17/2021	$45.00	$49.585	Call	0	0	0	0 (+0)	0.611429 (-0.522711)	1.0	0
12/17/2021	$40.00	$54.585	Call	0	0	0	0 (+0)	0.611429 (-0.522711)	1.0	0
12/17/2021	$35.00	$59.585	Call	0	0	0	0 (+0)	0.611429 (-0.522711)	1.0	0
12/17/2021	$145.00	$50.487	Put	0	0	0	0 (+0)	0.731128 (+0.026176)	-0.993958	0
12/17/2021	$140.00	$45.498	Put	0	0	0	0 (+0)	0.706256 (-0.051133)	-0.991608	0
12/17/2021	$135.00	$40.515	Put	0	0	0	0 (+0)	0.680478 (-0.038324)	-0.987967	0
12/17/2021	$130.00	$35.543	Put	0	0	0	0 (+0)	0.653728 (-0.025031)	-0.982187	0
12/17/2021	$125.00	$30.588	Put	0	0	0	0 (+0)	0.625929 (-0.011217)	-0.972806	0
12/17/2021	$120.00	$25.620	Put	0	0	0	0 (+0)	0.571074 (-0.022759)	-0.964304	0
12/17/2021	$115.00	$20.688	Put	0	0	0	0 (+0)	0.521645 (-0.069997)	-0.94755	0
12/17/2021	$110.00	$15.821	Put	5	2	3	0 (+0)	0.473099 (-0.063791)	-0.916147	2
12/17/2021	$105.00	$11.320	Put	0	0	0	10 (+0)	0.470323 (-0.042341)	-0.827886	0
12/17/2021	$100.00	$7.325	Put	0	0	0	52 (-52)	0.466641 (-0.033622)	-0.686565	0
12/17/2021	$95.00	$4.353	Put	37	14	22	73 (-122)	0.490926 (-0.034475)	-0.495625	21
12/17/2021	$90.00	$2.316	Put	5	5	0	83 (-3)	0.514793 (+0.002467)	-0.313487	3
12/17/2021	$85.00	$1.207	Put	0	0	0	64 (+0)	0.559726 (+0.002985)	-0.180262	0
12/17/2021	$80.00	$0.618	Put	21	21	0	104 (-60)	0.611429 (+0.012543)	-0.09799	3
12/17/2021	$75.00	$0.203	Put	0	0	0	47 (+0)	0.611429 (-0.074196)	-0.038553	0
12/17/2021	$70.00	$0.050	Put	0	0	0	77 (+1)	0.611429 (-0.150515)	-0.011397	0
12/17/2021	$65.00	$0.009	Put	0	0	0	53 (+0)	0.611429 (-0.232491)	-0.002354	0
12/17/2021	$60.00	$0.001	Put	0	0	0	12 (+0)	0.611429 (-0.321033)	-0.000309	0
12/17/2021	$55.00	$0.000	Put	0	0	0	23 (+0)	0.611429 (-0.417281)	-0.000023	0
12/17/2021	$50.00	$0.000	Put	0	0	0	91 (+0)	0.611429 (-0.522711)	-0.0000010	0
12/17/2021	$45.00	$0.000	Put	0	0	0	17 (+0)	0.611429 (-0.522711)	0.0	0
12/17/2021	$40.00	$0.000	Put	0	0	0	42 (+0)	0.611429 (-0.522711)	0.0	0
12/17/2021	$35.00	$0.000	Put	0	0	0	22 (+0)	0.611429 (-0.522711)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources