S&P 500   4,595.04 (-1.29%)
DOW   34,656.96 (-1.36%)
QQQ   395.00 (-1.17%)
AAPL   164.28 (+2.52%)
MSFT   332.34 (-1.27%)
FB   327.82 (-3.02%)
GOOGL   2,856.00 (-1.88%)
AMZN   3,516.36 (-1.27%)
TSLA   1,137.66 (+0.06%)
NVDA   324.88 (-2.66%)
BABA   127.76 (-2.93%)
NIO   39.26 (-2.97%)
CGC   10.54 (-4.70%)
AMD   157.79 (-2.54%)
GE   95.64 (-2.80%)
MU   85.19 (-1.10%)
T   22.82 (-4.48%)
F   19.30 (-1.88%)
DIS   144.33 (-2.35%)
ACB   6.29 (-2.33%)
AMC   34.34 (-6.79%)
PFE   53.95 (+2.96%)
BA   196.42 (-1.05%)
S&P 500   4,595.04 (-1.29%)
DOW   34,656.96 (-1.36%)
QQQ   395.00 (-1.17%)
AAPL   164.28 (+2.52%)
MSFT   332.34 (-1.27%)
FB   327.82 (-3.02%)
GOOGL   2,856.00 (-1.88%)
AMZN   3,516.36 (-1.27%)
TSLA   1,137.66 (+0.06%)
NVDA   324.88 (-2.66%)
BABA   127.76 (-2.93%)
NIO   39.26 (-2.97%)
CGC   10.54 (-4.70%)
AMD   157.79 (-2.54%)
GE   95.64 (-2.80%)
MU   85.19 (-1.10%)
T   22.82 (-4.48%)
F   19.30 (-1.88%)
DIS   144.33 (-2.35%)
ACB   6.29 (-2.33%)
AMC   34.34 (-6.79%)
PFE   53.95 (+2.96%)
BA   196.42 (-1.05%)
S&P 500   4,595.04 (-1.29%)
DOW   34,656.96 (-1.36%)
QQQ   395.00 (-1.17%)
AAPL   164.28 (+2.52%)
MSFT   332.34 (-1.27%)
FB   327.82 (-3.02%)
GOOGL   2,856.00 (-1.88%)
AMZN   3,516.36 (-1.27%)
TSLA   1,137.66 (+0.06%)
NVDA   324.88 (-2.66%)
BABA   127.76 (-2.93%)
NIO   39.26 (-2.97%)
CGC   10.54 (-4.70%)
AMD   157.79 (-2.54%)
GE   95.64 (-2.80%)
MU   85.19 (-1.10%)
T   22.82 (-4.48%)
F   19.30 (-1.88%)
DIS   144.33 (-2.35%)
ACB   6.29 (-2.33%)
AMC   34.34 (-6.79%)
PFE   53.95 (+2.96%)
BA   196.42 (-1.05%)
S&P 500   4,595.04 (-1.29%)
DOW   34,656.96 (-1.36%)
QQQ   395.00 (-1.17%)
AAPL   164.28 (+2.52%)
MSFT   332.34 (-1.27%)
FB   327.82 (-3.02%)
GOOGL   2,856.00 (-1.88%)
AMZN   3,516.36 (-1.27%)
TSLA   1,137.66 (+0.06%)
NVDA   324.88 (-2.66%)
BABA   127.76 (-2.93%)
NIO   39.26 (-2.97%)
CGC   10.54 (-4.70%)
AMD   157.79 (-2.54%)
GE   95.64 (-2.80%)
MU   85.19 (-1.10%)
T   22.82 (-4.48%)
F   19.30 (-1.88%)
DIS   144.33 (-2.35%)
ACB   6.29 (-2.33%)
AMC   34.34 (-6.79%)
PFE   53.95 (+2.96%)
BA   196.42 (-1.05%)
NYSE:DY

Dycom Industries Options Chain and Prices

$94.50
-3.47 (-3.54%)
(As of 11/30/2021 02:09 PM ET)
Add
Compare
Today's Range
$92.89
$97.01
50-Day Range
$66.17
$99.91
52-Week Range
$61.50
$105.28
Volume
8,943 shs
Average Volume
436,576 shs
Market Capitalization
$2.85 billion
P/E Ratio
66.08
Dividend Yield
N/A
Beta
1.59

Dycom Industries (NYSE:DY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$145.00$0.023Call220289
(+0)
0.731128
(+0.026176)
0.0053692
12/17/2021$140.00$0.034Call00022
(+0)
0.706256
(-0.051133)
0.0077190
12/17/2021$135.00$0.050Call000169
(+0)
0.680478
(-0.038324)
0.0113620
12/17/2021$130.00$0.077Call000874
(+0)
0.653728
(-0.025031)
0.0171430
12/17/2021$125.00$0.122Call26067
(+0)
0.625929
(-0.011217)
0.0265272
12/17/2021$120.00$0.153Call11040
(+0)
0.571074
(-0.022759)
0.0350341
12/17/2021$115.00$0.221Call00038
(+0)
0.521645
(-0.069997)
0.0517970
12/17/2021$110.00$0.353Call33047
(+0)
0.473099
(-0.063791)
0.0832162
12/17/2021$105.00$0.852Call22161308
(+10)
0.470323
(-0.042341)
0.1715379
12/17/2021$100.00$1.857Call5310191496
(+4)
0.466641
(-0.033622)
0.3129778
12/17/2021$95.00$3.886Call000276
(-39)
0.490926
(-0.034475)
0.5041230
12/17/2021$90.00$6.852Call000118
(+0)
0.514793
(+0.002467)
0.686540
12/17/2021$85.00$10.746Call33058
(+0)
0.559726
(+0.002985)
0.8200421
12/17/2021$80.00$15.160Call101139
(+0)
0.611429
(+0.012543)
0.9025611
12/17/2021$75.00$19.753Call00042
(+0)
0.611429
(-0.074196)
0.9624910
12/17/2021$70.00$24.611Call00029
(+0)
0.611429
(-0.150515)
0.9902590
12/17/2021$65.00$29.585Call0005
(+0)
0.611429
(-0.232491)
0.9996440
12/17/2021$60.00$34.585Call0004
(+0)
0.611429
(-0.321033)
1.00
12/17/2021$55.00$39.585Call0001
(+0)
0.611429
(-0.417281)
1.00
12/17/2021$50.00$44.585Call0009
(+0)
0.611429
(-0.522711)
1.00
12/17/2021$45.00$49.585Call0000
(+0)
0.611429
(-0.522711)
1.00
12/17/2021$40.00$54.585Call0000
(+0)
0.611429
(-0.522711)
1.00
12/17/2021$35.00$59.585Call0000
(+0)
0.611429
(-0.522711)
1.00
12/17/2021$145.00$50.487Put0000
(+0)
0.731128
(+0.026176)
-0.9939580
12/17/2021$140.00$45.498Put0000
(+0)
0.706256
(-0.051133)
-0.9916080
12/17/2021$135.00$40.515Put0000
(+0)
0.680478
(-0.038324)
-0.9879670
12/17/2021$130.00$35.543Put0000
(+0)
0.653728
(-0.025031)
-0.9821870
12/17/2021$125.00$30.588Put0000
(+0)
0.625929
(-0.011217)
-0.9728060
12/17/2021$120.00$25.620Put0000
(+0)
0.571074
(-0.022759)
-0.9643040
12/17/2021$115.00$20.688Put0000
(+0)
0.521645
(-0.069997)
-0.947550
12/17/2021$110.00$15.821Put5230
(+0)
0.473099
(-0.063791)
-0.9161472
12/17/2021$105.00$11.320Put00010
(+0)
0.470323
(-0.042341)
-0.8278860
12/17/2021$100.00$7.325Put00052
(-52)
0.466641
(-0.033622)
-0.6865650
12/17/2021$95.00$4.353Put37142273
(-122)
0.490926
(-0.034475)
-0.49562521
12/17/2021$90.00$2.316Put55083
(-3)
0.514793
(+0.002467)
-0.3134873
12/17/2021$85.00$1.207Put00064
(+0)
0.559726
(+0.002985)
-0.1802620
12/17/2021$80.00$0.618Put21210104
(-60)
0.611429
(+0.012543)
-0.097993
12/17/2021$75.00$0.203Put00047
(+0)
0.611429
(-0.074196)
-0.0385530
12/17/2021$70.00$0.050Put00077
(+1)
0.611429
(-0.150515)
-0.0113970
12/17/2021$65.00$0.009Put00053
(+0)
0.611429
(-0.232491)
-0.0023540
12/17/2021$60.00$0.001Put00012
(+0)
0.611429
(-0.321033)
-0.0003090
12/17/2021$55.00$0.000Put00023
(+0)
0.611429
(-0.417281)
-0.0000230
12/17/2021$50.00$0.000Put00091
(+0)
0.611429
(-0.522711)
-0.00000100
12/17/2021$45.00$0.000Put00017
(+0)
0.611429
(-0.522711)
0.00
12/17/2021$40.00$0.000Put00042
(+0)
0.611429
(-0.522711)
0.00
12/17/2021$35.00$0.000Put00022
(+0)
0.611429
(-0.522711)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.