Log in

Aecom Options Chain (NYSE:ACM)

$41.03
-0.03 (-0.07 %)
(As of 10/22/2019 04:21 AM ET)
Today's Range
$41.01
Now: $41.03
$41.85
50-Day Range
$34.80
MA: $37.79
$41.50
52-Week Range
$24.83
Now: $41.03
$41.85
Volume1.40 million shs
Average Volume941,000 shs
Market Capitalization$6.47 billion
P/E Ratio15.31
Dividend YieldN/A
Beta1.72

Options Chain

Aecom (NYSE:ACM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$50.00$0.000Call000
11/15/2019$47.50$0.100Call010 (+10)0.352177 (+0.004287)0.063063
11/15/2019$45.00$0.150Call04 (+2)0.273438 (+0.015817)0.107848
11/15/2019$42.50$0.625Call3295 (+1)0.276316 (+0.006013)0.332143
11/15/2019$40.00$1.900Call2773 (-3)0.305231 (+0.010292)0.645515
11/15/2019$37.50$3.850Call05510.339117 (+0.01074)0.858041
11/15/2019$35.00$6.250Call06220.449793 (+0.044946)0.922107
11/15/2019$32.50$8.650Call020.514052 (+0.071687)0.964741
11/15/2019$30.00$11.150Call020 (+1)0.662788 (+0.326692)0.971199
11/15/2019$27.50$13.800Call011.007410.950934
11/15/2019$25.00$16.300Call001.19922 (+0.320586)0.959009
11/15/2019$22.50$18.800Call001.41512 (+0.181464)0.9649
11/15/2019$20.00$21.200Call001.52264 (+0.27679)0.977544
11/15/2019$17.50$24.000Call002.19114 (+0.412894)0.96203
11/15/2019$50.00$8.900Put000
11/15/2019$47.50$6.400Put000
11/15/2019$45.00$4.050Put000.255737 (+0.024292)-0.91692
11/15/2019$42.50$2.025Put1016 (+2)0.267941 (+0.002784)-0.676295
11/15/2019$40.00$0.775Put131 (+2)0.293856 (+0.013191)-0.350232
11/15/2019$37.50$0.250Put095 (-1)0.329012 (+0.016222)-0.133637
11/15/2019$35.00$0.000Put0113 (-1)0
11/15/2019$32.50$0.000Put040
11/15/2019$30.00$0.000Put0660
11/15/2019$27.50$0.000Put0150
11/15/2019$25.00$0.075Put0160.971618-0.017849
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put000
11/15/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: Margin

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel