S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
Log in
NYSE:ACM

Aecom Options Chain and Prices

$46.15
+0.31 (+0.68 %)
(As of 10/22/2020 12:00 AM ET)
Add
Compare
Today's Range
$45.66
Now: $46.15
$46.42
50-Day Range
$37.27
MA: $41.61
$46.55
52-Week Range
$21.76
Now: $46.15
$52.40
Volume1.06 million shs
Average Volume1.78 million shs
Market Capitalization$7.40 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.65

Options Chain

Aecom (NYSE:ACM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$55.00$0.000Call0007
(+0)
0.00
11/20/2020$52.50$0.475Call440145
(+0)
0.449235
(-0.013284)
0.1615022
11/20/2020$50.00$0.900Call10939628080
(-108)
0.444743
(+0.015138)
0.26864232
11/20/2020$47.50$1.625Call431725387
(+70)
0.442737
(+0.017922)
0.4144216
11/20/2020$45.00$3.075Call14013514
(+2)
0.507097
(+0.096394)
0.579437
11/20/2020$42.50$4.200Call000184
(+0)
0.420627
(+0.003558)
0.7543650
11/20/2020$40.00$6.250Call000159
(+0)
0.448207
(+0.015365)
0.869790
11/20/2020$37.50$8.800Call0001
(+0)
0.612791
(+0.021534)
0.8909030
11/20/2020$35.00$11.050Call0001
(+0)
0.625366
(-0.027071)
0.9446410
11/20/2020$32.50$14.250Call0000
(+0)
1.12619
(+0.24124)
0.8900630
11/20/2020$30.00$16.100Call0000
(+0)
0.9498450.9548040
11/20/2020$27.50$18.600Call0000
(+0)
1.11160.9610460
11/20/2020$25.00$21.000Call0000
(+0)
1.183720.9747930
11/20/2020$22.50$23.550Call0000
(+0)
1.41898
(-0.185603)
0.9745860
11/20/2020$55.00$8.950Put0000
(+0)
0.00
11/20/2020$52.50$7.200Put0000
(+0)
0.469157
(+0.098535)
-0.8278710
11/20/2020$50.00$5.200Put0006
(+0)
0.475427
(+0.056697)
-0.7158560
11/20/2020$47.50$3.150Put100130
(+0)
0.416411
(+0.003245)
-0.5947151
11/20/2020$45.00$2.050Put15311127
(+0)
0.468396
(+0.060213)
-0.4187476
11/20/2020$42.50$1.075Put1011010137
(+3)
0.468866
(+0.06195)
-0.264336
11/20/2020$40.00$0.350Put000188
(-1)
0.432068
(+0.028572)
-0.1188920
11/20/2020$37.50$0.000Put0006
(+0)
0.00
11/20/2020$35.00$0.100Put0001
(+0)
0.539422
(-0.023845)
-0.0328890
11/20/2020$32.50$0.075Put0000
(+0)
0.636942-0.0224610
11/20/2020$30.00$0.125Put0000
(+0)
0.830181
(+0.075064)
-0.0269950
11/20/2020$27.50$0.125Put0000
(+0)
0.981755
(+0.093736)
-0.0230610
11/20/2020$25.00$0.075Put0000
(+0)
1.03849
(+0.007224)
-0.0137820
11/20/2020$22.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.