S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
NYSE:ACM

AECOM Stock Chart and Price History

$71.22
-1.44 (-1.98%)
(As of 01/19/2022 04:00 PM ET)
Add
Compare
Today's Range
$71.22
$72.97
50-Day Range
$67.64
$77.87
52-Week Range
$49.34
$78.62
Volume
432,907 shs
Average Volume
531,001 shs
Market Capitalization
$10.26 billion
P/E Ratio
60.87
Dividend Yield
0.83%
Beta
1.49

AECOM (NYSE:ACM) Price Performance

5 Day
Performance
-3.57%

1 Month
Performance
-1.64%

3 Month
Performance
+9.18%

Year-To-Date
Performance
-7.93%

1 Year
Performance
+30.18%


AECOM (NYSE ACM) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

AECOM (NYSE:ACM) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$72.66$71.22
-1.98%
$72.97$71.22432,907 shs$10.26 billion
01/18/2022$73.86$72.66
-1.62%
$73.07$71.17817,486 shs$10.47 billion
01/17/2022$73.86$73.86$74.37$72.95472,161 shs$10.64 billion
01/14/2022$74.52$73.86
-0.89%
$74.37$72.95472,161 shs$10.64 billion
01/13/2022$74.69$74.52
-0.23%
$75.58$74.20406,292 shs$10.74 billion
01/12/2022$75.15$74.69
-0.61%
$75.87$74.42352,631 shs$10.76 billion
01/11/2022$74.22$75.15
+1.25%
$75.19$72.82453,900 shs$10.83 billion
01/10/2022$74.49$74.22
-0.36%
$74.30$72.58646,735 shs$10.69 billion
01/07/2022$75.77$74.49
-1.69%
$75.90$74.44553,190 shs$10.73 billion
01/06/2022$75.80$75.77
-0.04%
$76.57$75.38533,894 shs$10.92 billion
01/05/2022$77.87$75.80
-2.66%
$78.51$75.77565,082 shs$10.92 billion
01/04/2022$77.35$77.87
+0.67%
$78.62$77.36739,262 shs$11.22 billion
01/03/2022$77.35$77.35$78.21$76.43399,102 shs$11.14 billion
12/31/2021$76.86$77.35
+0.64%
$77.63$76.27376,786 shs$11.14 billion
12/30/2021$77.03$76.86
-0.22%
$78.33$76.83426,535 shs$11.07 billion
12/29/2021$76.73$77.03
+0.39%
$77.43$76.52590,734 shs$11.10 billion
12/28/2021$76.39$76.73
+0.45%
$76.98$76.34280,496 shs$11.05 billion
12/27/2021$75.86$76.39
+0.70%
$76.49$75.50386,334 shs$11.00 billion
12/24/2021$75.86$75.86$76.71$75.06596,683 shs$10.93 billion
12/23/2021$75.04$75.86
+1.09%
$76.71$75.06594,315 shs$10.93 billion
12/22/2021$74.05$75.04
+1.34%
$75.14$73.98429,285 shs$10.81 billion
12/21/2021$72.41$74.05
+2.26%
$74.10$72.40621,986 shs$10.67 billion
12/20/2021$73.40$72.41
-1.35%
$72.60$70.901.09 million shs$10.43 billion
12/17/2021$74.19$73.40
-1.06%
$75.22$72.231.94 million shs$10.57 billion
12/16/2021$74.70$74.19
-0.68%
$76.05$74.061.11 million shs$10.69 billion
12/15/2021$73.28$74.70
+1.94%
$75.04$73.101.59 million shs$10.76 billion
12/14/2021$73.46$73.28
-0.25%
$74.07$72.93785,253 shs$10.56 billion
12/13/2021$73.02$73.46
+0.60%
$74.39$72.78985,212 shs$10.58 billion
12/10/2021$73.00$73.02
+0.03%
$73.64$72.29790,496 shs$10.52 billion
12/09/2021$74.12$73.00
-1.51%
$74.43$72.96785,780 shs$10.52 billion
12/08/2021$72.88$74.12
+1.70%
$74.15$72.75675,846 shs$10.68 billion
12/07/2021$71.78$72.88
+1.53%
$73.64$72.66611,139 shs$10.50 billion
12/06/2021$69.67$71.78
+3.03%
$72.81$70.331.13 million shs$10.34 billion
12/03/2021$70.11$69.67
-0.63%
$70.41$68.58771,074 shs$10.04 billion
12/02/2021$67.64$70.11
+3.65%
$70.49$68.00732,429 shs$10.10 billion
12/01/2021$68.94$67.64
-1.89%
$71.38$67.61984,858 shs$9.74 billion
11/30/2021$72.30$68.94
-4.65%
$72.41$68.911.70 million shs$9.93 billion
11/29/2021$72.12$72.30
+0.25%
$73.74$72.26885,223 shs$10.42 billion
11/26/2021$75.12$72.12
-3.99%
$73.87$71.81929,637 shs$10.39 billion
11/25/2021$75.12$75.12$75.94$74.72782,018 shs$10.82 billion
11/24/2021$74.75$75.12
+0.49%
$75.94$74.72777,864 shs$10.82 billion
11/23/2021$73.35$74.75
+1.91%
$75.00$73.081.41 million shs$10.77 billion
11/22/2021$73.03$73.35
+0.44%
$74.34$73.051.06 million shs$10.57 billion
11/19/2021$72.74$73.03
+0.40%
$73.06$72.281.10 million shs$10.52 billion
11/18/2021$72.46$72.74
+0.39%
$73.06$71.961.03 million shs$10.48 billion
11/17/2021$73.24$72.46
-1.06%
$73.99$72.311.30 million shs$10.44 billion
11/16/2021$72.66$73.24
+0.80%
$74.88$72.64984,621 shs$10.55 billion
11/15/2021$70.77$72.66
+2.67%
$73.86$71.081.95 million shs$10.47 billion
11/12/2021$70.65$70.77
+0.17%
$71.20$69.961.05 million shs$10.20 billion
11/11/2021$70.62$70.65
+0.04%
$71.50$70.43687,456 shs$10.18 billion
11/10/2021$71.32$70.62
-0.98%
$71.52$70.03723,084 shs$10.17 billion
11/09/2021$70.98$71.32
+0.48%
$71.83$70.53685,165 shs$10.27 billion
11/08/2021$69.94$70.98
+1.49%
$72.62$70.361.45 million shs$10.23 billion
11/05/2021$68.25$69.94
+2.48%
$70.56$68.841.07 million shs$10.08 billion
11/04/2021$68.11$68.25
+0.21%
$68.81$67.81594,404 shs$9.83 billion
11/03/2021$68.31$68.11
-0.29%
$68.20$66.88808,614 shs$9.81 billion
11/02/2021$69.37$68.31
-1.53%
$69.59$68.04755,104 shs$9.84 billion
11/01/2021$68.37$69.37
+1.46%
$70.35$68.461.08 million shs$9.99 billion
10/29/2021$68.96$68.37
-0.86%
$69.42$68.17515,259 shs$9.85 billion
10/28/2021$66.96$68.96
+2.99%
$69.69$66.98904,245 shs$0.00
10/27/2021$69.10$66.96
-3.10%
$68.82$66.95529,037 shs$0.00
10/26/2021$69.36$69.10
-0.37%
$69.95$69.05795,061 shs$0.00
10/25/2021$67.75$69.36
+2.38%
$69.46$67.47752,115 shs$0.00
10/22/2021$67.59$67.75
+0.24%
$68.39$67.16526,293 shs$0.00
10/21/2021$65.23$67.59
+3.62%
$67.63$65.201.11 million shs$0.00
10/20/2021$64.38$65.23
+1.32%
$66.25$63.991.90 million shs$0.00
10/19/2021$63.07$64.38
+2.08%
$64.70$63.09632,809 shs$0.00
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.