Free Trial

KBR (KBR) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free KBR Stock Alerts
$65.30
+0.06 (+0.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KBR Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
+6.30%
3 Month
Performance
+24.29%
6 Month
Performance
+11.96%
Year-To-Date
Performance
+17.85%
1 Year
Performance
+17.53%
Receive KBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBR and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

KBR Stock Chart for Friday, April, 26, 2024

KBR Chart by TradingView

KBR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$65.24$65.30
+0.09%		$65.85$65.031.35 million shs$8.79 billion
04/25/2024$64.38$65.24
+1.34%		$65.34$64.091.08 million shs$8.78 billion
04/24/2024$64.20$64.38
+0.28%		$64.44$63.73920,460 shs$8.67 billion
04/23/2024$63.12$64.20
+1.71%		$65.62$63.541.18 million shs$8.64 billion
04/22/2024$62.67$63.12
+0.72%		$63.37$62.60959,099 shs$8.50 billion
04/19/2024$62.13$62.67
+0.87%		$62.89$62.28689,063 shs$8.44 billion
04/18/2024$62.20$62.13
-0.11%		$62.88$62.08980,203 shs$8.37 billion
04/17/2024$61.98$62.20
+0.35%		$62.54$61.871.01 million shs$8.38 billion
04/16/2024$61.65$61.98
+0.54%		$62.21$61.271.21 million shs$8.35 billion
04/15/2024$62.74$61.65
-1.74%		$63.38$61.491.15 million shs$8.30 billion
04/12/2024$63.69$62.73
-1.51%		$63.87$62.52941,691 shs$8.45 billion
04/11/2024$63.92$63.69
-0.36%		$64.14$63.201.37 million shs$8.58 billion
04/10/2024$64.22$63.92
-0.47%		$64.13$63.021.19 million shs$8.61 billion
04/09/2024$64.34$64.22
-0.19%		$65.12$63.881.30 million shs$8.65 billion
04/08/2024$64.93$64.34
-0.91%		$65.35$64.321.08 million shs$8.66 billion
04/05/2024$64.31$64.94
+0.98%		$65.08$64.26880,748 shs$8.74 billion
04/04/2024$63.79$64.31
+0.82%		$65.22$63.821.57 million shs$8.69 billion
04/03/2024$63.03$63.79
+1.21%		$64.03$62.971.11 million shs$8.62 billion
04/02/2024$63.32$63.03
-0.46%		$63.43$62.87917,860 shs$8.51 billion
04/01/2024$63.66$63.32
-0.53%		$63.40$62.801.16 million shs$8.55 billion
03/29/2024$63.65$63.66
+0.02%		$64.30$63.211.77 million shs$8.60 billion
03/28/2024$63.15$63.65
+0.79%		$64.30$63.211.77 million shs$8.60 billion
03/27/2024$61.43$63.15
+2.80%		$63.15$62.041.34 million shs$8.53 billion
03/26/2024$61.12$61.43
+0.51%		$61.66$61.11679,634 shs$8.30 billion
03/25/2024$61.41$61.12
-0.47%		$61.56$61.07438,750 shs$8.26 billion
03/22/2024$61.76$61.41
-0.57%		$61.92$61.13848,029 shs$8.29 billion
03/21/2024$60.39$61.76
+2.28%		$61.82$60.511.41 million shs$8.34 billion
03/20/2024$60.43$60.39
-0.07%		$60.75$60.08749,080 shs$8.16 billion
03/19/2024$60.01$60.43
+0.70%		$60.63$59.701.06 million shs$8.16 billion
03/18/2024$60.26$60.01
-0.41%		$60.86$59.931.16 million shs$8.11 billion
03/15/2024$60.63$60.33
-0.49%		$60.95$60.161.86 million shs$8.15 billion
03/14/2024$61.29$60.63
-1.08%		$61.62$60.38922,489 shs$8.19 billion
03/13/2024$60.94$61.29
+0.57%		$61.63$61.101.14 million shs$8.28 billion
03/12/2024$61.14$60.94
-0.33%		$61.29$60.541.21 million shs$8.23 billion
03/11/2024$61.66$61.14
-0.84%		$61.81$60.77808,447 shs$8.26 billion
03/08/2024$62.13$61.68
-0.72%		$62.92$61.531.19 million shs$8.33 billion
03/07/2024$61.72$62.13
+0.66%		$62.39$61.731.05 million shs$8.39 billion
03/06/2024$61.73$61.72
-0.02%		$62.62$61.511.53 million shs$8.34 billion
03/05/2024$60.77$61.73
+1.58%		$61.98$60.871.84 million shs$8.34 billion
03/04/2024$59.91$60.77
+1.44%		$60.94$59.831.08 million shs$8.21 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$60.01$59.91
-0.16%		$60.18$59.651.61 million shs$8.09 billion
02/29/2024$59.81$60.01
+0.33%		$60.28$59.431.81 million shs$8.10 billion
02/28/2024$59.42$59.81
+0.66%		$60.04$59.41924,979 shs$8.08 billion
02/27/2024$59.47$59.42
-0.08%		$59.76$59.281.01 million shs$8.03 billion
02/26/2024$59.53$59.47
-0.10%		$59.86$59.351.41 million shs$8.03 billion
02/23/2024$59.29$59.54
+0.42%		$59.68$59.271.09 million shs$8.04 billion
02/22/2024$58.85$59.29
+0.75%		$59.68$58.512.11 million shs$8.00 billion
02/21/2024$57.47$58.85
+2.40%		$59.31$57.953.80 million shs$7.94 billion
02/20/2024$55.29$57.47
+3.94%		$58.39$53.114.45 million shs$7.76 billion
02/19/2024$55.29$55.29$55.81$54.882.01 million shs$7.46 billion
02/16/2024$55.17$55.31
+0.25%		$55.81$54.882.01 million shs$7.47 billion
02/15/2024$53.98$55.17
+2.20%		$55.37$54.011.93 million shs$7.45 billion
02/14/2024$53.05$53.98
+1.75%		$54.15$53.491.38 million shs$7.29 billion
02/13/2024$53.97$53.05
-1.70%		$53.99$52.931.19 million shs$7.16 billion
02/12/2024$53.96$53.97
+0.02%		$54.40$53.941.74 million shs$7.29 billion
02/09/2024$53.65$53.97
+0.60%		$54.23$53.791.06 million shs$7.29 billion
02/08/2024$53.34$53.65
+0.58%		$54.05$53.26818,132 shs$7.24 billion
02/07/2024$52.89$53.34
+0.85%		$53.46$52.85821,008 shs$7.20 billion
02/06/2024$52.53$52.89
+0.69%		$53.08$52.57907,086 shs$7.14 billion
02/05/2024$52.99$52.53
-0.87%		$52.79$51.951.00 million shs$7.09 billion
02/02/2024$53.07$52.99
-0.15%		$53.31$52.521.18 million shs$7.15 billion
02/01/2024$52.11$53.07
+1.84%		$53.10$52.07929,923 shs$7.16 billion
01/31/2024$53.45$52.11
-2.51%		$53.43$52.001.45 million shs$7.03 billion
01/30/2024$53.18$53.45
+0.51%		$53.60$52.971.40 million shs$7.22 billion
01/29/2024$52.53$53.18
+1.24%		$53.18$52.141.76 million shs$7.18 billion
01/26/2024$52.54$52.54$53.07$52.192.11 million shs$7.09 billion
01/25/2024$52.65$52.54
-0.21%		$53.06$51.611.76 million shs$7.09 billion

Related Companies:
This page (NYSE:KBR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press