Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

United Rentals (URI) Stock Chart & Stock Price History

United Rentals logo
$939.20 +7.02 (+0.75%)
Closing price 03:59 PM Eastern
Extended Trading
$931.50 -7.70 (-0.82%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

United Rentals Stock Price Performance

The United Rentals (URI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.69%, with a year-to-date return of 16.09%. In the past month, the stock has increased 16.90%, reflecting recent market activity.

As of the latest close, United Rentals traded at $931.17 with a market cap of $58.34 billion and volume of 303,729 shares. Five years ago, the stock traded at $321.45, representing a 192.18% increase over that period. At the time, it had a market cap of $23.27 billion and a volume of 502,213 shares.

Receive URI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Rentals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
+16.90%
3 Month
Performance
+3.43%
Year-To-Date
Performance
+16.09%
1 Year
Performance
+33.69%
5 Year
Performance
+192.18%

URI Stock Chart for Friday, May, 22, 2026

URI Chart by TradingView

United Rentals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$934.96$931.17
-0.40%		$943.73$916.92303,729 shs$58.34 billion
05/20/2026$929.38$934.96
+0.60%		$945.46$921.40618,284 shs$58.57 billion
05/19/2026$944.22$929.38
-1.57%		$942.07$911.15541,155 shs$58.23 billion
05/18/2026$961.22$944.22
-1.77%		$967.59$939.82572,513 shs$59.16 billion
05/15/2026$971.31$961.22
-1.04%		$969.01$949.75524,512 shs$60.22 billion
05/14/2026$934.09$971.31
+3.98%		$976.19$943.27384,796 shs$60.85 billion
05/13/2026$956.14$934.09
-2.31%		$953.96$930.77649,970 shs$58.52 billion
05/12/2026$938.73$956.14
+1.86%		$967.36$931.50732,127 shs$59.90 billion
05/11/2026$935.68$938.73
+0.33%		$944.18$931.45493,291 shs$58.81 billion
05/08/2026$942.69$935.68
-0.74%		$948.50$931.51377,211 shs$59.15 billion
05/07/2026$964.75$942.69
-2.29%		$973.72$934.31478,474 shs$59.06 billion
05/06/2026$933.61$964.75
+3.33%		$965.75$940.83684,379 shs$60.44 billion
05/05/2026N/A$933.61$945.53$929.14564,358 shs$58.49 billion
04/30/2026$952.46$960.54
+0.85%		$965.33$945.66816,496 shs$60.17 billion
04/29/2026$963.67$952.46
-1.16%		$977.66$942.83438,505 shs$59.67 billion
04/28/2026$959.42$963.67
+0.44%		$974.00$955.64540,640 shs$60.37 billion
04/27/2026$975.12$959.42
-1.61%		$980.00$954.10528,899 shs$60.11 billion
04/24/2026$987.92$975.12
-1.30%		$1,001.12$964.031.04 million shs$61.33 billion
04/23/2026$803.41$987.92
+22.97%		$993.96$935.001.63 million shs$62.13 billion
04/22/2026$807.16$803.41
-0.46%		$820.49$801.26581,066 shs$50.53 billion
04/21/2026$812.85$807.16
-0.70%		$834.98$806.01428,629 shs$50.76 billion
Related Companies

This page (NYSE:URI) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Do NOT Buy SpaceX Before Seeing this
The SpaceX IPO is scheduled for June 12, and CNBC is already calling it 'the big market event of 2026.' For...
Brownstone Research | Sponsoredtc pixel