Free Trial

United Rentals (URI) Stock Chart & Stock Price History

United Rentals logo
$814.27 -5.47 (-0.67%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$798.06 -16.21 (-1.99%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Rentals Stock Price Performance

The United Rentals (URI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.82%, with a year-to-date return of 15.59%. In the past month, the stock has increased 17.15%, reflecting recent market activity.

As of the latest close, United Rentals traded at $814.27 with a market cap of $52.93 billion and volume of 603,953 shares. Five years ago, the stock traded at $147.83, representing a 450.82% increase over that period. At the time, it had a market cap of $10.65 billion and a volume of 921,400 shares.

Receive URI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Rentals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.71%
1 Month
Performance
+17.15%
3 Month
Performance
+40.01%
Year-To-Date
Performance
+15.59%
1 Year
Performance
+19.82%
5 Year
Performance
+450.82%

URI Stock Chart for Sunday, July, 13, 2025

United Rentals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$819.94$814.27
-0.69%
$817.41$808.16603,953 shs$52.93 billion
07/10/2025$805.32$819.94
+1.82%
$826.46$806.50581,571 shs$53.30 billion
07/09/2025$792.77$805.32
+1.58%
$806.45$791.86378,716 shs$52.35 billion
07/08/2025$783.16$792.77
+1.23%
$803.51$783.33598,298 shs$51.53 billion
07/07/2025$784.50$783.16
-0.17%
$793.76$777.23602,480 shs$50.91 billion
07/04/2025$784.50$784.50$794.53$786.70342,929 shs$50.99 billion
07/03/2025$787.72$784.50
-0.41%
$794.53$786.70342,929 shs$50.99 billion
07/02/2025$774.98$787.72
+1.64%
$788.00$773.04661,445 shs$51.20 billion
07/01/2025$754.56$774.98
+2.71%
$781.98$745.04628,479 shs$50.37 billion
06/30/2025$754.03$754.56
+0.07%
$757.00$750.30406,300 shs$49.05 billion
06/27/2025$743.46$754.03
+1.42%
$758.33$745.01924,469 shs$49.01 billion
06/26/2025$737.12$743.46
+0.86%
$744.27$728.06519,402 shs$48.32 billion
06/25/2025$741.69$737.12
-0.62%
$748.07$735.88503,973 shs$47.91 billion
06/24/2025$716.57$741.69
+3.51%
$743.76$718.90680,006 shs$48.21 billion
06/23/2025$705.28$716.57
+1.60%
$716.73$693.78334,120 shs$46.58 billion
06/20/2025$698.39$705.28
+0.99%
$712.03$701.59714,662 shs$45.84 billion
06/19/2025$698.39$698.39$708.93$692.70373,033 shs$45.39 billion
06/18/2025$695.30$698.39
+0.45%
$708.93$692.70373,033 shs$45.40 billion
06/17/2025$688.08$695.30
+1.05%
$712.75$685.04627,195 shs$45.19 billion
06/16/2025$695.09$688.08
-1.01%
$707.03$682.08625,442 shs$44.72 billion
06/13/2025$716.33$695.09
-2.97%
$705.86$691.72468,449 shs$45.18 billion
06/12/2025$719.56$716.33
-0.45%
$717.64$704.51376,572 shs$46.56 billion

This page (NYSE:URI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners