Go Pro
→ The pre-flight check for options traders (From Profits Run) (Ad)tc pixel Free URI Stock Alerts

United Rentals (URI) Stock Chart & Stock Price History

United Rentals logo
$1,100.43 -11.33 (-1.02%)
Closing price 03:59 PM Eastern
Extended Trading
$1,094.43 -6.00 (-0.55%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

United Rentals Stock Price Performance

The United Rentals (URI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.70%, with a year-to-date return of 36.01%. In the past month, the stock has increased 10.62%, reflecting recent market activity.

As of the latest close, United Rentals traded at $1,113.81 with a market cap of $69.78 billion and volume of 303,925 shares. Five years ago, the stock traded at $319.57, representing a 244.35% increase over that period. At the time, it had a market cap of $23.13 billion and a volume of 459,698 shares.

Receive URI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Rentals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
+10.62%
3 Month
Performance
+50.32%
Year-To-Date
Performance
+36.01%
1 Year
Performance
+39.70%
5 Year
Performance
+244.35%

URI Stock Chart for Thursday, July, 2, 2026

URI Chart by TradingView

United Rentals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$1,133.64$1,113.81
-1.75%		$1,142.00$1,111.10303,925 shs$69.78 billion
06/30/2026$1,122.26$1,133.64
+1.01%		$1,140.69$1,120.01314,409 shs$71.02 billion
06/29/2026$1,123.06$1,122.26
-0.07%		$1,129.25$1,111.69343,596 shs$70.31 billion
06/26/2026$1,141.16$1,123.06
-1.59%		$1,142.74$1,114.71959,628 shs$70.36 billion
06/25/2026$1,082.52$1,141.16
+5.42%		$1,143.69$1,090.63755,803 shs$71.49 billion
06/24/2026$1,064.69$1,082.52
+1.67%		$1,085.41$1,065.82503,830 shs$67.82 billion
06/23/2026$1,092.73$1,064.69
-2.57%		$1,075.33$1,055.70446,979 shs$66.70 billion
06/22/2026$1,077.68$1,092.73
+1.40%		$1,096.68$1,074.90436,621 shs$68.46 billion
06/19/2026$1,077.68$1,077.68$1,091.90$1,063.59842,388 shs$67.52 billion
06/18/2026$1,050.43$1,077.68
+2.59%		$1,091.90$1,063.59842,388 shs$67.52 billion
The startup growing 23 times faster than Nvidia (Ad)

An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes could be the next monster IPO on Wall Street. This company is growing 23 times faster than Nvidia. The Atlantic called it 'the fastest-growing business in the history of capitalism.' It has nothing to do with robots, self-driving cars, or rockets.tc pixel

Get the name and full details, 100% free of charge
06/17/2026$1,070.14$1,050.43
-1.84%		$1,080.01$1,048.71417,692 shs$65.81 billion
06/16/2026$1,082.43$1,070.14
-1.14%		$1,087.22$1,065.07434,846 shs$67.04 billion
06/15/2026$1,076.03$1,082.43
+0.59%		$1,093.57$1,075.92671,206 shs$67.81 billion
06/12/2026$1,067.20$1,076.03
+0.83%		$1,087.32$1,063.15450,494 shs$67.41 billion
06/11/2026$1,056.72$1,067.20
+0.99%		$1,076.04$1,045.92720,861 shs$66.86 billion
06/10/2026$1,093.93$1,056.72
-3.40%		$1,097.39$1,054.02568,715 shs$66.20 billion
06/09/2026$1,085.65$1,093.93
+0.76%		$1,106.88$1,070.00446,399 shs$68.53 billion
06/08/2026$1,067.62$1,085.65
+1.69%		$1,093.97$1,062.24454,075 shs$68.01 billion
06/05/2026$1,083.52$1,067.62
-1.47%		$1,082.87$1,053.85560,897 shs$66.88 billion
06/04/2026$1,060.93$1,083.52
+2.13%		$1,091.23$1,050.10581,398 shs$67.88 billion
06/03/2026$994.77$1,060.93
+6.65%		$1,067.88$995.87859,381 shs$66.47 billion
06/02/2026$998.03$994.77
-0.33%		$1,015.00$993.48321,776 shs$62.51 billion
06/01/2026$996.99$998.03
+0.10%		$1,001.66$974.21502,379 shs$62.53 billion
Related Companies

This page (NYSE:URI) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Did Elon Musk Just Open America’s Last Retirement Window?
Jeff Brown and Marc Chaikin - two analysts who recommended Nvidia before its 36,000% run - are pointing to a r...
Brownstone Research | Sponsoredtc pixel