Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SKY Stock Alerts

Champion Homes (SKY) Stock Chart & Stock Price History

Champion Homes logo
$78.69 -1.77 (-2.20%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$78.56 -0.12 (-0.16%)
As of 06/12/2026 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Champion Homes Stock Price Performance

The Champion Homes (SKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.28%, with a year-to-date return of -6.86%. In the past month, the stock has increased 16.81%, reflecting recent market activity.

As of the latest close, Champion Homes traded at $78.69 with a market cap of $4.32 billion and volume of 912,874 shares. Five years ago, the stock traded at $49.24, representing a 59.80% increase over that period. At the time, it had a market cap of $2.79 billion and a volume of 294,652 shares.

Receive SKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Homes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.64%
1 Month
Performance
+16.81%
3 Month
Performance
+1.63%
Year-To-Date
Performance
-6.86%
1 Year
Performance
+28.28%
5 Year
Performance
+59.80%

SKY Stock Chart for Saturday, June, 13, 2026

SKY Chart by TradingView

Champion Homes Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$80.31$78.69
-2.02%		$80.66$78.56912,874 shs$4.32 billion
06/11/2026$75.33$80.31
+6.61%		$80.48$75.15722,394 shs$4.41 billion
06/10/2026$77.87$75.33
-3.27%		$78.53$75.10948,537 shs$4.13 billion
06/09/2026$75.20$77.87
+3.56%		$79.67$75.91916,850 shs$4.27 billion
06/08/2026$74.60$75.20
+0.80%		$76.96$73.38976,673 shs$4.13 billion
06/05/2026$74.61$74.60
-0.01%		$76.19$74.36720,882 shs$4.10 billion
06/04/2026$72.63$74.61
+2.73%		$74.95$73.11666,105 shs$4.10 billion
06/03/2026$73.01$72.63
-0.52%		$72.73$70.58706,453 shs$3.99 billion
06/02/2026$71.61$73.01
+1.95%		$73.34$70.88484,696 shs$3.93 billion
06/01/2026$73.72$71.61
-2.86%		$74.05$70.64632,464 shs$3.93 billion
05/29/2026$73.19$73.72
+0.72%		$75.88$71.97655,175 shs$4.05 billion
05/28/2026$74.00$73.19
-1.09%		$74.24$72.65621,751 shs$4.05 billion
05/27/2026$71.66$74.00
+3.26%		$76.09$71.50751,015 shs$4.09 billion
05/26/2026$71.05$71.66
+0.86%		$73.77$69.161.01 million shs$3.96 billion
05/25/2026$71.05$71.05$71.29$67.82850,800 shs$3.93 billion
05/22/2026$69.50$71.05
+2.22%		$71.29$67.82850,800 shs$3.93 billion
05/21/2026$69.69$69.50
-0.26%		$69.80$66.87935,024 shs$3.84 billion
05/20/2026$65.23$69.69
+6.83%		$69.82$64.982.39 million shs$3.85 billion
05/19/2026$65.80$65.23
-0.87%		$65.75$63.87633,456 shs$3.61 billion
05/18/2026$66.45$65.80
-0.98%		$68.52$65.40849,596 shs$3.64 billion
05/15/2026$69.54$66.45
-4.45%		$69.46$66.26939,972 shs$3.67 billion
05/14/2026$67.36$69.54
+3.24%		$70.94$68.64766,187 shs$3.85 billion
05/13/2026$68.96$67.36
-2.32%		$68.52$66.27935,565 shs$3.73 billion
05/12/2026$69.20$68.96
-0.34%		$70.00$67.701.14 million shs$3.81 billion
Related Companies

This page (NYSE:SKY) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel