Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Champion Homes (SKY) Stock Chart & Stock Price History

Champion Homes logo
$64.97 -0.67 (-1.02%)
As of 12:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Champion Homes Stock Price Performance

The Champion Homes (SKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.00%, with a year-to-date return of -23.09%. In the past month, the stock has decreased 20.01%, reflecting recent market activity.

As of the latest close, Champion Homes traded at $65.80 with a market cap of $3.64 billion and volume of 849,596 shares. Five years ago, the stock traded at $41.03, representing a 58.35% increase over that period. At the time, it had a market cap of $2.32 billion and a volume of 569,974 shares.

Receive SKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Homes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.58%
1 Month
Performance
-20.01%
3 Month
Performance
-31.36%
Year-To-Date
Performance
-23.09%
1 Year
Performance
-28.00%
5 Year
Performance
+58.35%

SKY Stock Chart for Tuesday, May, 19, 2026

Champion Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$66.45$65.80
-0.98%
$68.52$65.40849,596 shs$3.64 billion
05/15/2026$69.54$66.45
-4.45%
$69.46$66.26939,972 shs$3.67 billion
05/14/2026$67.36$69.54
+3.24%
$70.94$68.64766,187 shs$3.85 billion
05/13/2026$68.96$67.36
-2.32%
$68.52$66.27935,565 shs$3.73 billion
05/12/2026$69.20$68.96
-0.34%
$70.00$67.701.14 million shs$3.81 billion
05/11/2026$72.89$69.20
-5.06%
$72.79$68.70760,078 shs$3.83 billion
05/08/2026$73.24$72.89
-0.48%
$74.05$72.49541,874 shs$4.05 billion
05/07/2026$76.03$73.24
-3.68%
$77.08$73.06519,070 shs$4.05 billion
05/06/2026$72.93$76.03
+4.26%
$76.80$74.28509,120 shs$4.20 billion
05/05/2026N/A$72.93$74.17$72.37549,105 shs$4.03 billion
04/30/2026$74.66$76.27
+2.15%
$76.72$74.40674,067 shs$4.22 billion
04/29/2026$80.01$74.66
-6.68%
$80.07$74.00713,226 shs$4.13 billion
04/28/2026$80.95$80.01
-1.15%
$81.53$79.68388,928 shs$4.42 billion
04/27/2026$82.01$80.95
-1.30%
$82.95$80.84299,846 shs$4.48 billion
04/24/2026$81.32$82.01
+0.85%
$82.27$80.71365,011 shs$4.54 billion
04/23/2026$81.74$81.32
-0.52%
$82.26$79.96374,781 shs$4.50 billion
04/22/2026$81.67$81.74
+0.09%
$83.19$81.06314,805 shs$4.52 billion
04/21/2026$82.90$81.67
-1.48%
$84.49$81.52380,425 shs$4.52 billion
04/20/2026$81.23$82.90
+2.06%
$83.11$80.58294,785 shs$4.58 billion

This page (NYSE:SKY) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners