Cavco Industries (CVCO) Stock Chart & Stock Price History

Cavco Industries logo
$585.00 -2.16 (-0.37%)
As of 06/23/2026 04:00 PM Eastern

Cavco Industries Stock Price Performance

The Cavco Industries (CVCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.52%, with a year-to-date return of -0.97%. In the past month, the stock has increased 14.89%, reflecting recent market activity.

As of the latest close, Cavco Industries traded at $585.00 with a market cap of $4.51 billion and volume of 137,741 shares. Five years ago, the stock traded at $220.17, representing a 165.70% increase over that period. At the time, it had a market cap of $2.02 billion and a volume of 19,119 shares.

Receive CVCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
+14.89%
3 Month
Performance
+23.10%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+36.52%
5 Year
Performance
+165.70%

CVCO Stock Chart for Wednesday, June, 24, 2026

Cavco Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$587.16$585.00
-0.37%
$596.52$573.15137,741 shs$4.51 billion
06/22/2026$601.51$587.16
-2.39%
$608.90$586.5881,120 shs$4.53 billion
06/19/2026$601.51$601.51$610.78$596.00217,718 shs$4.64 billion
06/18/2026$586.05$601.51
+2.64%
$610.78$596.00217,718 shs$4.62 billion
06/17/2026$604.47$586.05
-3.05%
$618.00$580.13127,470 shs$4.50 billion
06/16/2026$592.48$604.47
+2.02%
$613.73$594.05150,597 shs$4.64 billion
06/15/2026$592.76$592.48
-0.05%
$610.90$589.8477,256 shs$4.55 billion
06/12/2026$598.95$592.76
-1.03%
$604.55$582.67101,061 shs$4.55 billion
06/11/2026$564.51$598.95
+6.10%
$598.97$565.61102,479 shs$4.60 billion
06/10/2026$578.31$564.51
-2.39%
$586.76$564.05150,152 shs$4.34 billion
06/09/2026$562.96$578.31
+2.73%
$592.35$562.94130,732 shs$4.44 billion
06/08/2026$549.91$562.96
+2.37%
$571.53$547.39109,076 shs$4.33 billion
06/05/2026$550.29$549.91
-0.07%
$562.97$545.99110,718 shs$4.23 billion
06/04/2026$544.46$550.29
+1.07%
$559.85$539.3677,748 shs$4.23 billion
06/03/2026$545.93$544.46
-0.27%
$547.41$531.8499,042 shs$4.18 billion
06/02/2026$534.89$545.93
+2.06%
$550.80$532.0789,252 shs$4.11 billion
06/01/2026$536.52$534.89
-0.30%
$540.76$527.14136,745 shs$4.11 billion
05/29/2026$538.44$536.52
-0.36%
$554.70$533.08209,030 shs$4.12 billion
05/28/2026$546.24$538.44
-1.43%
$550.68$515.69126,517 shs$4.14 billion
05/27/2026$529.02$546.24
+3.26%
$560.08$531.91221,674 shs$4.24 billion
05/26/2026$509.17$529.02
+3.90%
$531.82$503.48308,729 shs$3.95 billion
05/25/2026$509.17$509.17$511.65$473.05340,944 shs$3.95 billion

This page (NASDAQ:CVCO) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners