Free Trial

Cavco Industries (CVCO) Stock Chart & Stock Price History

Cavco Industries logo
$544.46 -1.47 (-0.27%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$542.09 -2.37 (-0.44%)
As of 06/3/2026 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cavco Industries Stock Price Performance

The Cavco Industries (CVCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.61%, with a year-to-date return of -7.83%.

As of the latest close, Cavco Industries traded at $544.46 with a market cap of $4.18 billion and volume of 99,042 shares. Five years ago, the stock traded at $227.57, representing a 139.25% increase over that period. At the time, it had a market cap of $2.04 billion and a volume of 35,351 shares.

Receive CVCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
3 Month
Performance
-6.08%
Year-To-Date
Performance
-7.83%
1 Year
Performance
+27.61%
5 Year
Performance
+139.25%

CVCO Stock Chart for Thursday, June, 4, 2026

Cavco Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$545.93$544.46
-0.27%
$547.41$531.8499,042 shs$4.18 billion
06/02/2026$534.89$545.93
+2.06%
$550.80$532.0789,252 shs$4.11 billion
06/01/2026$536.52$534.89
-0.30%
$540.76$527.14136,745 shs$4.11 billion
05/29/2026$538.44$536.52
-0.36%
$554.70$533.08209,030 shs$4.12 billion
05/28/2026$546.24$538.44
-1.43%
$550.68$515.69126,517 shs$4.14 billion
05/27/2026$529.02$546.24
+3.26%
$560.08$531.91221,674 shs$4.24 billion
05/26/2026$509.17$529.02
+3.90%
$531.82$503.48308,729 shs$3.95 billion
05/25/2026$509.17$509.17$511.65$473.05340,944 shs$3.95 billion
05/22/2026$491.49$509.17
+3.60%
$511.65$473.05340,944 shs$3.95 billion
05/21/2026$495.11$491.49
-0.73%
$497.58$478.06132,061 shs$3.81 billion
05/20/2026$464.71$495.11
+6.54%
$496.14$463.28180,210 shs$3.84 billion
05/19/2026$458.11$464.71
+1.44%
$466.46$443.34102,018 shs$3.61 billion
05/18/2026$455.76$458.11
+0.52%
$467.47$454.66115,313 shs$3.55 billion
05/15/2026$476.59$455.76
-4.37%
$471.18$455.03136,425 shs$3.54 billion
05/14/2026$462.63$476.59
+3.02%
$487.65$458.95112,405 shs$3.70 billion
05/13/2026$475.87$462.63
-2.78%
$472.33$453.18126,037 shs$3.59 billion
05/12/2026$480.96$475.87
-1.06%
$481.59$462.1085,429 shs$3.69 billion
05/11/2026$484.54$480.96
-0.74%
$486.86$477.00138,783 shs$3.73 billion
05/08/2026$482.34$484.54
+0.46%
$489.60$479.0893,531 shs$3.74 billion
05/07/2026$499.27$482.34
-3.39%
$515.83$478.86134,809 shs$3.74 billion
05/06/2026$483.78$499.27
+3.20%
$510.90$495.74102,439 shs$3.87 billion
05/05/2026N/A$483.78$494.22$471.96135,551 shs$3.75 billion

This page (NASDAQ:CVCO) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners