Free Trial

Cavco Industries (CVCO) Stock Chart & Stock Price History

Cavco Industries logo
$397.23 -3.26 (-0.81%)
Closing price 06/20/2025 04:00 PM Eastern
Extended Trading
$397.38 +0.15 (+0.04%)
As of 06/20/2025 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cavco Industries Stock Price Performance

The Cavco Industries (CVCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.05%, with a year-to-date return of -10.98%. In the past month, the stock has decreased 23.02%, reflecting recent market activity.

As of the latest close, Cavco Industries traded at $397.23 with a market cap of $3.21 billion and volume of 173,471 shares. Five years ago, the stock traded at $187.29, representing a 112.09% increase over that period. At the time, it had a market cap of $1.78 billion and a volume of 60,100 shares.

Receive CVCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.23%
1 Month
Performance
-23.02%
3 Month
Performance
-22.55%
Year-To-Date
Performance
-10.98%
1 Year
Performance
+11.05%
5 Year
Performance
+112.09%

CVCO Stock Chart for Saturday, June, 21, 2025

Cavco Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$400.49$397.23
-0.81%
$404.17$395.37173,471 shs$3.21 billion
06/19/2025$400.49$400.49$407.70$399.01270,283 shs$3.24 billion
06/18/2025$400.95$400.49
-0.11%
$407.70$399.01270,283 shs$3.21 billion
06/17/2025$406.30$400.95
-1.32%
$410.23$393.85217,462 shs$3.22 billion
06/16/2025$396.53$406.30
+2.46%
$406.56$393.80405,978 shs$3.26 billion
06/13/2025$415.94$396.53
-4.67%
$412.74$393.53267,992 shs$3.18 billion
06/12/2025$426.68$415.94
-2.52%
$424.32$412.67154,284 shs$3.34 billion
06/11/2025$429.62$426.68
-0.68%
$435.36$422.04248,969 shs$3.42 billion
06/10/2025$425.23$429.62
+1.03%
$436.11$424.74201,280 shs$3.45 billion
06/09/2025$428.63$425.23
-0.79%
$432.69$420.91244,260 shs$3.41 billion
06/06/2025$423.85$428.63
+1.13%
$432.51$419.64534,124 shs$3.44 billion
06/05/2025$426.66$423.85
-0.66%
$430.58$418.88216,459 shs$3.40 billion
06/04/2025$429.00$426.66
-0.55%
$430.94$425.5158,669 shs$3.42 billion
06/03/2025$423.51$429.00
+1.30%
$439.48$423.85120,749 shs$3.44 billion
06/02/2025$433.70$423.51
-2.35%
$435.25$418.9287,060 shs$3.40 billion
05/30/2025$434.38$433.70
-0.16%
$437.81$430.00108,153 shs$3.52 billion
05/29/2025$435.03$434.38
-0.15%
$443.59$427.97132,614 shs$3.52 billion
05/28/2025$456.71$435.03
-4.75%
$454.60$433.17158,846 shs$3.53 billion
05/27/2025$472.79$456.71
-3.40%
$478.46$450.82177,550 shs$3.70 billion
05/26/2025$472.79$472.79$523.78$470.85173,331 shs$3.83 billion
05/23/2025$499.23$472.79
-5.30%
$523.78$470.85173,331 shs$3.83 billion
05/22/2025$516.02$499.23
-3.25%
$513.35$488.84125,208 shs$4.05 billion
05/21/2025$519.77$516.02
-0.72%
$519.96$505.02202,202 shs$4.18 billion
05/20/2025$517.88$519.77
+0.36%
$520.10$510.0086,640 shs$4.21 billion

This page (NASDAQ:CVCO) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners