Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free CVCO Stock Alerts

Cavco Industries (CVCO) Stock Chart & Stock Price History

$417.73
+15.62 (+3.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cavco Industries Stock Price Performance

5 Day
Performance
+6.75%
1 Month
Performance
+22.35%
3 Month
Performance
+12.11%
6 Month
Performance
+27.16%
Year-To-Date
Performance
+20.52%
1 Year
Performance
+41.92%
Receive CVCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

CVCO Stock Chart for Saturday, July, 27, 2024

CVCO Chart by TradingView

Cavco Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$402.11$417.73
+3.88%		$419.22$410.0465,942 shs$3.46 billion
07/25/2024$391.83$402.11
+2.62%		$414.50$392.55102,438 shs$3.33 billion
07/24/2024$405.84$391.83
-3.45%		$408.30$390.9178,746 shs$3.24 billion
07/23/2024$403.48$405.84
+0.58%		$409.35$395.5070,699 shs$3.36 billion
07/22/2024$391.30$403.48
+3.11%		$403.48$390.0354,342 shs$3.34 billion
07/19/2024$393.19$391.30
-0.48%		$395.62$389.2338,925 shs$3.24 billion
07/18/2024$397.91$393.19
-1.19%		$415.15$390.9862,869 shs$3.25 billion
07/17/2024$410.75$397.91
-3.13%		$409.61$397.5275,616 shs$3.29 billion
07/16/2024$381.71$410.75
+7.61%		$411.58$386.42113,699 shs$3.40 billion
07/15/2024$372.41$381.71
+2.50%		$384.24$372.8765,996 shs$3.16 billion
07/12/2024$365.11$372.41
+2.00%		$384.10$369.0667,155 shs$3.08 billion
07/11/2024$349.84$365.11
+4.36%		$372.01$357.48119,020 shs$3.02 billion
07/10/2024$343.80$349.84
+1.76%		$350.31$343.8042,169 shs$2.90 billion
07/09/2024$344.40$343.80
-0.17%		$346.81$341.1539,392 shs$2.85 billion
07/08/2024$335.64$344.40
+2.61%		$346.34$339.5551,217 shs$2.85 billion
07/05/2024$339.55$335.64
-1.15%		$339.98$331.5038,050 shs$2.78 billion
07/04/2024$339.55$339.55$343.56$338.5124,740 shs$2.81 billion
07/03/2024$339.44$339.55
+0.03%		$341.98$338.7624,740 shs$2.81 billion
07/02/2024$337.41$339.44
+0.60%		$340.30$335.7043,766 shs$2.81 billion
07/01/2024$346.17$337.41
-2.53%		$347.85$337.2639,622 shs$2.79 billion
06/28/2024$344.25$346.17
+0.56%		$348.57$342.40109,973 shs$2.87 billion
06/27/2024$341.41$344.25
+0.83%		$344.63$341.3843,521 shs$2.85 billion
06/26/2024$343.88$341.41
-0.72%		$346.93$339.4653,291 shs$2.83 billion
06/25/2024$356.49$343.88
-3.54%		$358.24$343.2254,536 shs$2.85 billion
06/24/2024$357.69$356.49
-0.34%		$363.95$356.2975,631 shs$2.95 billion
06/21/2024$358.75$357.69
-0.30%		$361.66$353.10223,631 shs$2.96 billion
06/20/2024$354.82$358.75
+1.11%		$360.90$354.0060,802 shs$2.97 billion
06/19/2024$354.82$354.82$361.71$352.9164,543 shs$2.94 billion
06/18/2024$357.65$354.82
-0.79%		$360.99$352.9164,543 shs$2.94 billion
06/17/2024$357.64$357.65
+0.00%		$357.70$348.3576,613 shs$2.96 billion
06/14/2024$359.39$357.64
-0.49%		$358.87$349.7768,467 shs$2.96 billion
06/13/2024$358.99$359.39
+0.11%		$360.34$353.2751,118 shs$2.98 billion
06/12/2024$342.82$358.99
+4.72%		$368.81$356.40104,961 shs$2.97 billion
06/11/2024$348.02$342.82
-1.49%		$346.20$340.6957,691 shs$2.84 billion
06/10/2024$344.01$348.02
+1.17%		$348.35$338.0656,102 shs$2.88 billion
06/07/2024$353.25$344.01
-2.62%		$349.34$343.6046,095 shs$2.85 billion
06/06/2024$354.46$353.25
-0.34%		$356.15$352.0040,176 shs$2.93 billion
06/05/2024$344.63$354.46
+2.85%		$356.05$345.4039,157 shs$2.93 billion
06/04/2024$354.00$344.63
-2.65%		$352.37$344.2045,280 shs$2.85 billion
06/03/2024$357.20$354.00
-0.90%		$362.94$353.2348,040 shs$2.93 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/31/2024$354.10$357.20
+0.88%		$357.61$353.6148,189 shs$2.96 billion
05/30/2024$341.91$354.10
+3.57%		$356.00$345.4663,168 shs$2.93 billion
05/29/2024$349.06$341.91
-2.05%		$346.12$337.60102,886 shs$2.85 billion
05/28/2024$347.88$349.06
+0.34%		$355.80$346.46130,643 shs$2.91 billion
05/27/2024$347.88$347.88$351.54$336.52159,200 shs$2.90 billion
05/24/2024$354.47$347.88
-1.86%		$351.54$336.52159,207 shs$2.90 billion
05/23/2024$353.72$354.47
+0.21%		$356.29$349.1098,863 shs$2.96 billion
05/22/2024$362.36$353.72
-2.38%		$360.14$344.60131,147 shs$2.95 billion
05/21/2024$374.68$362.36
-3.29%		$375.00$359.9090,567 shs$3.03 billion
05/20/2024$374.21$374.68
+0.13%		$383.48$374.6853,566 shs$3.13 billion
05/17/2024$371.79$374.21
+0.65%		$376.05$367.2760,522 shs$3.12 billion
05/16/2024$391.16$371.79
-4.95%		$387.95$371.3674,106 shs$3.10 billion
05/15/2024$374.36$391.16
+4.49%		$392.25$379.2970,080 shs$3.27 billion
05/14/2024$372.20$374.36
+0.58%		$377.70$372.9557,344 shs$3.13 billion
05/13/2024$376.61$372.20
-1.17%		$380.76$371.4451,080 shs$3.14 billion
05/10/2024$376.87$376.61
-0.07%		$378.47$372.8355,394 shs$3.14 billion
05/09/2024$371.51$376.87
+1.44%		$377.84$368.5872,705 shs$3.15 billion
05/08/2024$378.60$371.51
-1.87%		$381.86$369.2362,524 shs$3.10 billion
05/07/2024$381.53$378.60
-0.77%		$384.55$378.0532,399 shs$3.16 billion
05/06/2024$377.30$381.53
+1.12%		$385.50$379.3224,687 shs$3.19 billion
05/03/2024$372.02$377.30
+1.42%		$389.07$376.4740,508 shs$3.15 billion
05/02/2024$365.00$372.02
+1.92%		$373.45$361.0958,189 shs$3.11 billion
05/01/2024$364.21$365.00
+0.22%		$377.09$363.7848,395 shs$3.05 billion
04/30/2024$374.47$364.21
-2.74%		$370.58$362.6049,855 shs$3.04 billion
04/29/2024$372.61$374.47
+0.50%		$378.63$370.9236,978 shs$3.13 billion
04/26/2024$366.41$372.61
+1.69%		$373.51$366.0028,318 shs$3.11 billion
04/25/2024$366.50$366.41
-0.02%		$367.26$356.0339,295 shs$3.06 billion

Related Companies:
This page (NASDAQ:CVCO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored