Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free CVCO Stock Alerts

Cavco Industries (CVCO) Stock Chart & Stock Price History

Cavco Industries logo
$565.04 +9.96 (+1.79%)
As of 02:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cavco Industries Stock Price Performance

The Cavco Industries (CVCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.87%, with a year-to-date return of -4.35%. In the past month, the stock has decreased 4.68%, reflecting recent market activity.

As of the latest close, Cavco Industries traded at $555.08 with a market cap of $4.28 billion and volume of 85,105 shares. Five years ago, the stock traded at $212.28, representing a 166.18% increase over that period. At the time, it had a market cap of $1.95 billion and a volume of 33,435 shares.

Receive CVCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-4.68%
3 Month
Performance
+8.63%
Year-To-Date
Performance
-4.35%
1 Year
Performance
+24.87%
5 Year
Performance
+166.18%

CVCO Stock Chart for Tuesday, July, 14, 2026

CVCO Chart by TradingView

Cavco Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$567.26$555.08
-2.15%		$571.52$552.4585,105 shs$4.28 billion
07/10/2026$567.96$567.26
-0.12%		$574.75$564.4269,194 shs$4.37 billion
07/09/2026$556.44$567.96
+2.07%		$574.19$560.0085,715 shs$4.38 billion
07/08/2026$578.92$556.44
-3.88%		$572.26$551.9498,320 shs$4.29 billion
07/07/2026$586.51$578.92
-1.29%		$593.03$574.5389,842 shs$4.46 billion
07/06/2026$598.73$586.51
-2.04%		$604.42$580.0080,923 shs$4.52 billion
07/03/2026$598.73$598.73$606.44$590.9677,131 shs$4.62 billion
07/02/2026$601.89$598.73
-0.53%		$606.44$590.9677,131 shs$4.61 billion
07/01/2026$614.38$601.89
-2.03%		$617.09$596.4790,821 shs$4.64 billion
06/30/2026$613.83$614.38
+0.09%		$621.94$595.76106,570 shs$4.74 billion
06/29/2026$617.52$613.83
-0.60%		$618.29$601.96103,877 shs$4.73 billion
06/26/2026$608.52$617.52
+1.48%		$620.04$600.61248,609 shs$4.76 billion
06/25/2026$611.60$608.52
-0.50%		$630.48$601.28148,111 shs$4.69 billion
06/24/2026$585.00$611.60
+4.55%		$624.99$597.93173,771 shs$4.72 billion
06/23/2026$587.16$585.00
-0.37%		$596.52$573.15137,741 shs$4.51 billion
06/22/2026$601.51$587.16
-2.39%		$608.90$586.5881,120 shs$4.53 billion
06/19/2026$601.51$601.51$610.78$596.00217,718 shs$4.64 billion
06/18/2026$586.05$601.51
+2.64%		$610.78$596.00217,718 shs$4.62 billion
06/17/2026$604.47$586.05
-3.05%		$618.00$580.13127,470 shs$4.50 billion
06/16/2026$592.48$604.47
+2.02%		$613.73$594.05150,597 shs$4.64 billion
06/15/2026$592.76$592.48
-0.05%		$610.90$589.8477,256 shs$4.55 billion
Related Companies

This page (NASDAQ:CVCO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel