Free Trial

Arcosa (ACA) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ACA Stock Alerts
$77.62
+1.56 (+2.05%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial MediaSustainability

Arcosa Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-8.23%
3 Month
Performance
-0.15%
6 Month
Performance
+13.13%
Year-To-Date
Performance
-6.07%
1 Year
Performance
+28.55%
Receive ACA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcosa and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

ACA Stock Chart for Tuesday, April, 23, 2024

ACA Chart by TradingView

Arcosa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$75.88$76.06
+0.24%		$76.91$75.91464,306 shs$3.69 billion
04/19/2024$75.78$75.88
+0.13%		$76.81$75.06464,664 shs$3.68 billion
04/18/2024$76.87$75.78
-1.42%		$77.41$75.15320,198 shs$3.68 billion
04/17/2024$78.95$76.87
-2.63%		$79.68$76.46262,405 shs$3.73 billion
04/16/2024$80.28$78.95
-1.66%		$80.02$78.81237,191 shs$3.83 billion
04/15/2024$80.58$80.28
-0.37%		$81.64$79.82118,301 shs$3.90 billion
04/12/2024$82.07$80.59
-1.80%		$81.41$80.28190,503 shs$3.91 billion
04/11/2024$81.43$82.07
+0.79%		$82.64$81.30162,877 shs$3.99 billion
04/10/2024$83.59$81.43
-2.58%		$82.17$80.58171,330 shs$3.95 billion
04/09/2024$84.05$83.59
-0.55%		$84.23$82.60143,113 shs$4.06 billion
04/08/2024$83.62$84.05
+0.51%		$84.62$83.75148,829 shs$4.08 billion
04/05/2024$82.06$83.61
+1.89%		$83.65$82.43317,713 shs$4.06 billion
04/04/2024$83.60$82.06
-1.84%		$84.58$82.06471,758 shs$3.98 billion
04/03/2024$83.12$83.60
+0.58%		$84.12$82.72205,732 shs$4.06 billion
04/02/2024$84.20$83.12
-1.28%		$83.36$81.98241,899 shs$4.04 billion
04/01/2024$85.86$84.20
-1.94%		$85.49$84.11162,825 shs$4.09 billion
03/29/2024$85.79$85.86
+0.08%		$86.83$85.31219,929 shs$4.17 billion
03/28/2024$86.00$85.79
-0.24%		$86.83$85.31219,929 shs$4.17 billion
03/27/2024$84.66$86.00
+1.59%		$86.21$85.30138,272 shs$4.18 billion
03/26/2024$84.13$84.66
+0.63%		$85.10$84.51128,890 shs$4.11 billion
03/25/2024$84.58$84.13
-0.54%		$84.80$84.06143,805 shs$4.09 billion
03/22/2024$85.18$84.58
-0.70%		$85.67$84.04109,921 shs$4.11 billion
03/21/2024$83.51$85.18
+2.00%		$85.32$83.78187,221 shs$4.14 billion
03/20/2024$82.10$83.51
+1.72%		$83.70$81.85206,723 shs$4.06 billion
03/19/2024$80.72$82.10
+1.71%		$82.47$80.76115,057 shs$3.99 billion
03/18/2024$81.60$80.72
-1.08%		$82.19$80.52155,911 shs$3.92 billion
03/15/2024$80.88$81.58
+0.87%		$82.63$80.87462,021 shs$3.96 billion
03/14/2024$82.25$80.88
-1.67%		$82.40$80.14173,110 shs$3.93 billion
03/13/2024$82.93$82.25
-0.82%		$83.56$82.09169,055 shs$3.99 billion
03/12/2024$83.86$82.93
-1.11%		$83.61$82.49152,271 shs$4.03 billion
03/11/2024$84.72$83.86
-1.02%		$84.77$83.60160,209 shs$4.07 billion
03/08/2024$85.71$84.72
-1.16%		$86.69$84.54214,126 shs$4.11 billion
03/07/2024$83.49$85.71
+2.66%		$85.71$84.01172,309 shs$4.16 billion
03/06/2024$83.16$83.49
+0.40%		$83.95$82.98184,471 shs$4.05 billion
03/05/2024$84.85$83.16
-1.99%		$85.22$82.48223,679 shs$4.04 billion
03/04/2024$83.45$84.85
+1.68%		$85.08$83.45252,105 shs$4.12 billion
03/01/2024$83.00$83.43
+0.52%		$83.75$82.39222,834 shs$4.05 billion
02/29/2024$81.70$83.00
+1.59%		$83.10$80.98271,493 shs$4.03 billion
02/28/2024$82.08$81.70
-0.46%		$82.49$81.57148,822 shs$3.97 billion
02/27/2024$81.19$82.08
+1.10%		$82.60$81.39220,587 shs$4.00 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$81.31$81.19
-0.15%		$81.96$80.77308,370 shs$3.96 billion
02/23/2024$82.60$81.30
-1.57%		$88.58$80.50360,996 shs$3.96 billion
02/22/2024$81.23$82.60
+1.69%		$82.60$81.08225,055 shs$4.03 billion
02/21/2024$80.92$81.23
+0.38%		$81.33$80.69182,376 shs$3.96 billion
02/20/2024$82.91$80.92
-2.40%		$81.96$80.39201,225 shs$3.95 billion
02/19/2024$82.91$82.91$83.88$82.55198,400 shs$4.04 billion
02/16/2024$83.95$82.91
-1.23%		$83.88$82.55198,103 shs$4.04 billion
02/15/2024$81.34$83.95
+3.20%		$83.98$81.62286,103 shs$4.09 billion
02/14/2024$79.89$81.34
+1.81%		$81.72$80.36290,032 shs$3.97 billion
02/13/2024$84.38$79.89
-5.32%		$82.19$79.43319,454 shs$3.90 billion
02/12/2024$83.52$84.38
+1.03%		$84.90$83.18193,328 shs$4.11 billion
02/09/2024$82.57$83.57
+1.21%		$83.82$82.30150,920 shs$4.07 billion
02/08/2024$81.64$82.57
+1.14%		$83.09$81.45153,864 shs$4.03 billion
02/07/2024$80.53$81.64
+1.38%		$81.95$80.11168,505 shs$3.98 billion
02/06/2024$80.31$80.53
+0.27%		$81.13$79.91140,696 shs$3.93 billion
02/05/2024$80.74$80.31
-0.53%		$80.70$78.65182,053 shs$3.92 billion
02/02/2024$80.69$80.74
+0.06%		$81.42$79.80126,339 shs$3.94 billion
02/01/2024$78.28$80.69
+3.08%		$80.97$78.91238,388 shs$3.93 billion
01/31/2024$80.21$78.28
-2.41%		$80.50$78.08249,880 shs$3.82 billion
01/30/2024$80.34$80.21
-0.16%		$80.47$79.46140,819 shs$3.91 billion
01/29/2024$78.52$80.34
+2.32%		$80.55$77.97234,558 shs$3.92 billion
01/26/2024$78.34$78.52
+0.24%		$79.02$77.94106,519 shs$3.83 billion
01/25/2024$76.68$78.34
+2.16%		$78.34$77.52237,854 shs$3.82 billion
01/24/2024$77.74$76.68
-1.36%		$78.87$76.33339,688 shs$3.74 billion
01/23/2024$79.76$77.74
-2.53%		$80.46$77.43295,135 shs$3.79 billion
01/22/2024$79.49$79.76
+0.34%		$80.24$79.21307,588 shs$3.89 billion

Related Companies:
This page (NYSE:ACA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI
Man Who Predicted 2008: “This Will be Worse.”
Altimetry