Free Trial

Arcosa (ACA) Stock Chart & Stock Price History

Arcosa logo
$129.29 +6.11 (+4.96%)
As of 02:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Arcosa Stock Price Performance

The Arcosa (ACA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.21%, with a year-to-date return of 21.31%. In the past month, the stock has increased 19.41%, reflecting recent market activity.

Five years ago, the stock traded at $64.29, representing a 100.33% increase over that period. At the time, it had a market cap of $3.10 billion and a volume of 118,249 shares.

Receive ACA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcosa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+19.41%
3 Month
Performance
+6.61%
Year-To-Date
Performance
+21.31%
1 Year
Performance
+53.21%
5 Year
Performance
+100.33%

ACA Stock Chart for Tuesday, May, 5, 2026

Arcosa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$116.68$126.63
+8.53%
$128.95$117.17515,648 shs$6.22 billion
04/29/2026$117.41$116.68
-0.63%
$118.64$116.16210,905 shs$5.73 billion
04/28/2026$120.43$117.41
-2.50%
$120.25$116.62244,570 shs$5.76 billion
04/27/2026$119.58$120.43
+0.71%
$120.64$117.40316,841 shs$5.91 billion
04/24/2026$120.30$119.58
-0.60%
$121.05$118.38220,340 shs$5.87 billion
04/23/2026$117.82$120.30
+2.11%
$121.97$117.97202,334 shs$5.91 billion
04/22/2026$114.37$117.82
+3.02%
$118.53$115.55234,995 shs$5.78 billion
04/21/2026$114.08$114.37
+0.25%
$115.65$112.76281,634 shs$5.62 billion
04/20/2026$114.67$114.08
-0.51%
$114.92$113.78144,732 shs$5.60 billion
04/17/2026$110.93$114.67
+3.37%
$116.37$112.80480,414 shs$5.63 billion
04/16/2026$111.29$110.93
-0.33%
$112.57$109.83265,798 shs$5.45 billion
04/15/2026$114.11$111.29
-2.47%
$115.00$110.99208,964 shs$5.46 billion
04/14/2026$114.35$114.11
-0.21%
$114.53$111.61184,703 shs$5.60 billion
04/13/2026$111.64$114.35
+2.43%
$114.54$111.53240,467 shs$5.61 billion
04/10/2026$112.31$111.64
-0.59%
$112.42$111.01207,879 shs$5.48 billion
04/09/2026$110.25$112.31
+1.86%
$113.15$109.22180,370 shs$5.51 billion
04/08/2026$106.02$110.25
+3.99%
$113.30$109.77392,653 shs$5.41 billion
04/07/2026$106.14$106.02
-0.11%
$107.62$105.03236,048 shs$5.21 billion
04/06/2026$107.86$106.14
-1.59%
$107.22$105.04271,590 shs$5.21 billion

This page (NYSE:ACA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners