Free Trial

Knife River (KNF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free KNF Stock Alerts
$78.25
+0.63 (+0.81%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Knife River Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-3.49%
3 Month
Performance
+15.23%
6 Month
Performance
+62.99%
Year-To-Date
Performance
+18.24%
Receive KNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knife River and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

KNF Stock Chart for Monday, April, 29, 2024

KNF Chart by TradingView

Knife River Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$77.62$78.25
+0.81%		$78.61$77.53141,905 shs$4.43 billion
04/25/2024$77.06$77.62
+0.73%		$77.91$74.64222,394 shs$4.39 billion
04/24/2024$78.47$77.06
-1.80%		$79.35$76.62212,285 shs$4.36 billion
04/23/2024$76.58$78.47
+2.47%		$78.82$76.54212,282 shs$4.44 billion
04/22/2024$75.40$76.58
+1.56%		$77.21$75.15298,080 shs$4.34 billion
04/19/2024$75.81$75.40
-0.54%		$76.90$74.02407,447 shs$4.27 billion
04/18/2024$78.08$75.81
-2.91%		$78.69$75.47392,084 shs$4.29 billion
04/17/2024$78.73$78.08
-0.83%		$79.24$77.89209,709 shs$4.42 billion
04/16/2024$80.54$78.73
-2.25%		$79.44$77.85209,574 shs$4.46 billion
04/15/2024$81.45$80.54
-1.12%		$82.87$79.68257,473 shs$4.56 billion
04/12/2024$82.05$81.45
-0.73%		$83.78$81.01504,268 shs$4.61 billion
04/11/2024$79.51$82.05
+3.19%		$82.28$79.51442,560 shs$4.64 billion
04/10/2024$79.34$79.51
+0.21%		$79.57$76.80409,065 shs$4.50 billion
04/09/2024$80.85$79.34
-1.87%		$80.75$78.19337,862 shs$4.49 billion
04/08/2024$80.77$80.85
+0.10%		$81.34$79.77247,989 shs$4.58 billion
04/05/2024$78.42$80.77
+3.00%		$80.89$78.47233,298 shs$4.57 billion
04/04/2024$78.82$78.42
-0.51%		$79.95$78.07235,808 shs$4.44 billion
04/03/2024$78.18$78.82
+0.82%		$79.47$78.06278,113 shs$4.46 billion
04/02/2024$79.17$78.18
-1.25%		$78.53$77.38342,801 shs$4.42 billion
04/01/2024$81.08$79.17
-2.36%		$81.32$78.94259,899 shs$4.48 billion
03/29/2024$81.11$81.08
-0.04%		$81.38$79.88307,235 shs$4.59 billion
03/28/2024$80.06$81.11
+1.31%		$81.38$79.88307,235 shs$4.59 billion
03/27/2024$79.66$80.06
+0.50%		$80.50$78.59222,897 shs$4.53 billion
03/26/2024$79.05$79.66
+0.77%		$80.30$78.92333,483 shs$4.51 billion
03/25/2024$78.97$79.05
+0.10%		$79.22$78.32221,041 shs$4.47 billion
03/22/2024$78.53$78.97
+0.56%		$79.24$78.24263,919 shs$4.47 billion
03/21/2024$77.62$78.53
+1.17%		$78.93$77.65289,722 shs$4.44 billion
03/20/2024$76.36$77.62
+1.65%		$78.24$76.03404,736 shs$4.39 billion
03/19/2024$76.20$76.36
+0.21%		$76.86$75.69284,480 shs$4.32 billion
03/18/2024$75.26$76.20
+1.25%		$76.61$75.15375,621 shs$4.31 billion
03/15/2024$76.05$75.27
-1.03%		$76.88$74.901.33 million shs$4.26 billion
03/14/2024$76.60$76.05
-0.72%		$77.28$75.47401,888 shs$4.30 billion
03/13/2024$76.40$76.60
+0.26%		$77.75$76.15234,352 shs$4.33 billion
03/12/2024$75.93$76.40
+0.62%		$76.71$75.19306,399 shs$4.32 billion
03/11/2024$76.12$75.93
-0.25%		$76.36$75.18425,870 shs$4.30 billion
03/08/2024$76.64$76.12
-0.67%		$77.05$75.47312,653 shs$4.31 billion
03/07/2024$75.29$76.64
+1.79%		$77.64$75.93608,210 shs$4.34 billion
03/06/2024$74.70$75.29
+0.78%		$76.29$74.75384,056 shs$4.26 billion
03/05/2024$75.38$74.70
-0.90%		$76.78$74.16436,770 shs$4.23 billion
03/04/2024$74.49$75.38
+1.19%		$76.13$74.54349,762 shs$4.27 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$74.03$74.49
+0.62%		$74.85$73.15453,628 shs$4.21 billion
02/29/2024$72.31$74.03
+2.38%		$74.29$73.15508,835 shs$4.19 billion
02/28/2024$72.09$72.31
+0.31%		$72.61$71.55282,562 shs$4.09 billion
02/27/2024$72.28$72.09
-0.26%		$72.94$71.21458,958 shs$4.08 billion
02/26/2024$72.33$72.28
-0.07%		$73.15$72.03236,957 shs$4.09 billion
02/23/2024$72.12$72.30
+0.25%		$72.70$71.89314,868 shs$4.09 billion
02/22/2024$71.93$72.12
+0.26%		$73.35$71.75577,819 shs$4.08 billion
02/21/2024$69.01$71.93
+4.23%		$71.96$68.84826,212 shs$4.07 billion
02/20/2024$69.59$69.01
-0.83%		$69.85$67.62452,229 shs$3.90 billion
02/19/2024$69.59$69.59$70.41$68.83567,400 shs$3.94 billion
02/16/2024$69.32$69.57
+0.36%		$70.41$68.83567,495 shs$3.94 billion
02/15/2024$68.94$69.32
+0.55%		$72.63$66.76818,174 shs$3.92 billion
02/14/2024$66.28$68.94
+4.01%		$69.24$66.86474,705 shs$3.90 billion
02/13/2024$68.13$66.28
-2.72%		$67.59$65.67702,002 shs$3.75 billion
02/12/2024$68.33$68.13
-0.29%		$68.93$67.92404,141 shs$3.85 billion
02/09/2024$68.14$68.33
+0.28%		$68.96$67.62343,847 shs$3.87 billion
02/08/2024$66.83$68.14
+1.96%		$68.54$66.76303,714 shs$3.85 billion
02/07/2024$66.77$66.83
+0.09%		$67.63$66.69357,459 shs$3.78 billion
02/06/2024$65.98$66.77
+1.20%		$67.21$65.65338,981 shs$3.78 billion
02/05/2024$69.00$65.98
-4.38%		$68.48$65.97570,258 shs$3.73 billion
02/02/2024$67.70$69.00
+1.92%		$69.29$66.96512,136 shs$3.90 billion
02/01/2024$65.49$67.70
+3.37%		$67.83$65.57548,224 shs$3.83 billion
01/31/2024$67.09$65.49
-2.38%		$67.34$65.35344,287 shs$3.70 billion
01/30/2024$67.91$67.09
-1.21%		$67.93$66.55224,426 shs$3.80 billion
01/29/2024$65.99$67.91
+2.91%		$68.15$65.43595,116 shs$3.84 billion

Related Companies:
This page (NYSE:KNF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace