Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free KNF Stock Alerts

Knife River (KNF) Stock Chart & Stock Price History

Knife River logo
$87.07 -0.42 (-0.48%)
As of 10:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Knife River Stock Price Performance

The Knife River (KNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.31%, with a year-to-date return of 23.64%. In the past month, the stock has increased 20.25%, reflecting recent market activity.

As of the latest close, Knife River traded at $87.71 with a market cap of $4.98 billion and volume of 448,154 shares.

Receive KNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knife River and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+20.25%
3 Month
Performance
+2.56%
Year-To-Date
Performance
+23.64%
1 Year
Performance
+7.31%

KNF Stock Chart for Tuesday, June, 23, 2026

KNF Chart by TradingView

Knife River Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$86.24$87.71
+1.70%		$88.38$85.27448,154 shs$4.98 billion
06/19/2026$86.24$86.24$88.31$84.32962,162 shs$4.89 billion
06/18/2026$83.54$86.24
+3.24%		$88.31$84.32962,162 shs$4.89 billion
06/17/2026$81.93$83.54
+1.96%		$87.20$81.86947,789 shs$4.74 billion
06/16/2026$80.80$81.93
+1.40%		$83.32$81.28906,211 shs$4.65 billion
06/15/2026$76.87$80.80
+5.11%		$82.13$79.07751,799 shs$4.59 billion
06/12/2026$76.05$76.87
+1.08%		$78.65$75.72417,929 shs$4.36 billion
06/11/2026$72.83$76.05
+4.42%		$76.33$73.31567,260 shs$4.32 billion
06/10/2026$76.24$72.83
-4.46%		$77.44$72.47761,013 shs$4.13 billion
06/09/2026$72.24$76.24
+5.53%		$76.82$73.10699,154 shs$4.33 billion
06/08/2026$74.12$72.24
-2.53%		$73.77$72.01602,750 shs$4.10 billion
06/05/2026$76.77$74.12
-3.45%		$76.97$74.01311,811 shs$4.21 billion
06/04/2026$76.21$76.77
+0.73%		$77.65$75.87259,204 shs$4.36 billion
06/03/2026$78.42$76.21
-2.81%		$78.67$75.14424,550 shs$4.33 billion
06/02/2026$78.46$78.42
-0.05%		$79.64$77.40594,345 shs$4.46 billion
06/01/2026$78.59$78.46
-0.17%		$78.63$75.06480,787 shs$4.45 billion
05/29/2026$78.83$78.59
-0.29%		$79.63$78.06714,415 shs$4.46 billion
05/28/2026$78.43$78.83
+0.50%		$79.21$76.70360,284 shs$4.47 billion
05/27/2026$74.87$78.43
+4.75%		$78.50$76.19347,277 shs$4.45 billion
05/26/2026$72.41$74.87
+3.40%		$75.03$72.20525,388 shs$4.10 billion
05/25/2026$72.41$72.41$74.54$71.79810,962 shs$4.11 billion
05/22/2026$73.55$72.41
-1.55%		$74.54$71.79810,962 shs$4.11 billion
Related Companies

This page (NYSE:KNF) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel