Go Pro

Knife River (KNF) Stock Chart & Stock Price History

Knife River logo
$78.47 -2.62 (-3.23%)
Closing price 03:59 PM Eastern
Extended Trading
$78.45 -0.02 (-0.02%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Knife River Stock Price Performance

The Knife River (KNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.45%, with a year-to-date return of 11.43%. In the past month, the stock has increased 2.08%, reflecting recent market activity.

As of the latest close, Knife River traded at $78.47 with a market cap of $4.45 billion and volume of 255,678 shares.

Receive KNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knife River and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
+2.08%
3 Month
Performance
-9.11%
Year-To-Date
Performance
+11.43%
1 Year
Performance
-0.45%

KNF Stock Chart for Monday, July, 13, 2026

Knife River Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$80.93$78.47
-3.04%
$81.07$78.25255,678 shs$4.45 billion
07/10/2026$78.29$80.93
+3.37%
$82.21$78.08396,646 shs$4.59 billion
07/09/2026$79.87$78.29
-1.99%
$80.48$77.62438,579 shs$4.44 billion
07/08/2026$81.53$79.87
-2.03%
$81.12$78.50515,661 shs$4.53 billion
07/07/2026$85.19$81.53
-4.30%
$84.69$80.00348,259 shs$4.63 billion
07/06/2026$84.80$85.19
+0.45%
$85.88$84.19256,794 shs$4.83 billion
07/03/2026$84.80$84.80$85.00$82.74372,493 shs$4.81 billion
07/02/2026$82.94$84.80
+2.24%
$85.00$82.74372,493 shs$4.81 billion
07/01/2026$83.89$82.94
-1.14%
$83.56$81.13339,646 shs$4.71 billion
06/30/2026$85.74$83.89
-2.16%
$86.87$82.56686,514 shs$4.76 billion
06/29/2026$92.91$85.74
-7.72%
$92.96$85.54709,321 shs$4.87 billion
06/26/2026$92.49$92.91
+0.46%
$93.25$90.611.58 million shs$5.27 billion
06/25/2026$90.76$92.49
+1.90%
$96.28$91.72741,676 shs$5.25 billion
06/24/2026$86.73$90.76
+4.65%
$93.12$85.26896,697 shs$5.15 billion
06/23/2026$87.71$86.73
-1.11%
$88.98$85.69515,531 shs$4.92 billion
06/22/2026$86.24$87.71
+1.70%
$88.38$85.27448,154 shs$4.98 billion
06/19/2026$86.24$86.24$88.31$84.32962,162 shs$4.89 billion
06/18/2026$83.54$86.24
+3.24%
$88.31$84.32962,162 shs$4.89 billion
06/17/2026$81.93$83.54
+1.96%
$87.20$81.86947,789 shs$4.74 billion
06/16/2026$80.80$81.93
+1.40%
$83.32$81.28906,211 shs$4.65 billion
06/15/2026$76.87$80.80
+5.11%
$82.13$79.07751,799 shs$4.59 billion
06/12/2026$76.05$76.87
+1.08%
$78.65$75.72417,929 shs$4.36 billion

This page (NYSE:KNF) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners