Go Pro

Knife River (KNF) Stock Chart & Stock Price History

Knife River logo
$66.10 +0.14 (+0.21%)
As of 08/21/2026 03:58 PM Eastern

Knife River Stock Price Performance

The Knife River (KNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.11%, with a year-to-date return of -6.13%. In the past month, the stock has decreased 14.78%, reflecting recent market activity.

As of the latest close, Knife River traded at $66.10 with a market cap of $3.75 billion and volume of 581,790 shares.

Receive KNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knife River and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
-14.78%
3 Month
Performance
-8.71%
Year-To-Date
Performance
-6.13%
1 Year
Performance
-28.11%

KNF Stock Chart for Sunday, August, 23, 2026

Knife River Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$66.22$66.10
-0.18%
$66.69$64.90581,790 shs$3.75 billion
08/20/2026$65.96$66.22
+0.40%
$66.76$64.211.16 million shs$3.76 billion
08/19/2026$65.48$65.96
+0.72%
$66.99$65.63466,457 shs$3.74 billion
08/18/2026$66.68$65.48
-1.80%
$67.25$63.79770,011 shs$3.72 billion
08/17/2026$66.29$66.68
+0.59%
$67.15$65.23696,389 shs$3.78 billion
08/14/2026$66.12$66.29
+0.25%
$67.21$65.33457,686 shs$3.76 billion
08/13/2026$67.53$66.12
-2.08%
$68.31$65.87432,189 shs$3.75 billion
08/12/2026$68.19$67.53
-0.96%
$68.81$67.13547,341 shs$3.83 billion
08/11/2026$67.64$68.19
+0.81%
$68.78$66.52665,403 shs$3.87 billion
08/10/2026$67.35$67.64
+0.43%
$68.19$65.00968,187 shs$3.84 billion
08/07/2026$67.50$67.35
-0.21%
$68.75$66.55935,684 shs$3.82 billion
08/06/2026$67.56$67.50
-0.10%
$68.75$66.23796,348 shs$3.83 billion
08/05/2026$69.04$67.56
-2.14%
$70.68$66.451.94 million shs$3.83 billion
08/04/2026$78.94$69.04
-12.54%
$72.04$65.783.31 million shs$3.92 billion
08/03/2026$73.19$78.94
+7.85%
$79.21$74.10851,337 shs$4.48 billion
07/31/2026$73.27$73.19
-0.11%
$74.84$72.01509,831 shs$4.15 billion
07/30/2026$76.14$73.27
-3.76%
$77.75$72.46513,280 shs$4.16 billion
07/29/2026$79.19$76.14
-3.85%
$79.42$75.42546,413 shs$4.32 billion
07/28/2026$78.33$79.19
+1.09%
$81.51$78.51558,523 shs$4.49 billion
07/27/2026$77.96$78.33
+0.47%
$80.30$77.54338,698 shs$4.45 billion
07/24/2026$77.56$77.96
+0.52%
$79.41$76.95279,549 shs$4.42 billion
07/23/2026$79.62$77.56
-2.59%
$79.02$76.67312,363 shs$4.40 billion
07/22/2026$79.42$79.62
+0.25%
$81.25$79.08402,341 shs$4.52 billion

This page (NYSE:KNF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners