Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free ERO Stock Alerts

Ero Copper (ERO) Stock Chart & Stock Price History

$20.60
-0.57 (-2.69%)
(As of 02:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Ero Copper Stock Price Performance

5 Day
Performance
+7.01%
1 Month
Performance
+4.04%
3 Month
Performance
+1.43%
6 Month
Performance
+8.14%
Year-To-Date
Performance
+30.46%
1 Year
Performance
+9.46%
Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex-CIA Advisor: “This is How Kamala will Rig the Election”
A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…
Click here now and learn how to prepare.

ERO Stock Chart for Monday, September, 16, 2024

ERO Chart by TradingView

Ero Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$20.61$21.17
+2.72%		$21.30$20.77267,145 shs$2.19 billion
09/12/2024$19.25$20.61
+7.06%		$20.75$19.44311,570 shs$2.13 billion
09/11/2024$18.82$19.25
+2.28%		$19.25$18.73211,816 shs$1.99 billion
09/10/2024$18.72$18.82
+0.53%		$18.86$18.43327,241 shs$1.94 billion
09/09/2024$18.28$18.72
+2.41%		$18.79$18.26232,679 shs$1.93 billion
09/06/2024$19.07$18.30
-4.04%		$19.02$18.19264,345 shs$1.89 billion
09/05/2024$19.26$19.07
-0.99%		$19.49$18.97212,136 shs$1.97 billion
09/04/2024$19.23$19.26
+0.16%		$19.72$19.17219,300 shs$1.99 billion
09/03/2024$20.55$19.23
-6.42%		$20.58$19.12437,531 shs$1.98 billion
09/02/2024$20.55$20.55$20.67$20.08219,700 shs$2.12 billion
08/30/2024$20.22$20.59
+1.83%		$20.66$20.08219,730 shs$2.13 billion
08/29/2024$21.11$20.22
-4.22%		$21.25$20.22302,021 shs$2.09 billion
08/28/2024$21.80$21.11
-3.17%		$21.39$20.98185,078 shs$2.18 billion
08/27/2024$21.81$21.80
-0.05%		$22.27$21.74248,581 shs$2.25 billion
08/26/2024$21.36$21.81
+2.11%		$22.21$21.55272,514 shs$2.25 billion
08/23/2024$20.66$21.38
+3.48%		$21.64$20.90253,062 shs$2.21 billion
08/22/2024$20.99$20.66
-1.57%		$20.88$20.42326,913 shs$2.13 billion
08/21/2024$20.06$20.99
+4.64%		$21.11$20.15378,890 shs$2.17 billion
08/20/2024$19.91$20.06
+0.75%		$20.59$19.97370,708 shs$2.07 billion
08/19/2024$19.79$19.91
+0.61%		$20.00$19.71149,311 shs$2.06 billion
08/16/2024$19.94$19.80
-0.70%		$19.86$19.41255,431 shs$2.04 billion
08/15/2024$19.07$19.94
+4.56%		$20.08$19.38367,200 shs$2.06 billion
08/14/2024$19.02$19.07
+0.26%		$19.14$18.76140,752 shs$1.97 billion
08/13/2024$18.89$19.02
+0.69%		$19.15$18.51165,362 shs$1.96 billion
08/12/2024$18.53$18.89
+1.94%		$19.07$18.59194,718 shs$1.95 billion
08/09/2024$18.55$18.53
-0.11%		$18.92$18.46195,297 shs$1.91 billion
08/08/2024$18.12$18.55
+2.37%		$18.60$18.18286,180 shs$1.91 billion
08/07/2024$19.34$18.12
-6.31%		$19.59$17.91384,864 shs$1.87 billion
08/06/2024$17.94$19.34
+7.80%		$19.62$18.06638,120 shs$2.00 billion
08/05/2024$19.01$17.94
-5.63%		$18.74$17.68327,884 shs$1.85 billion
08/02/2024$18.72$19.01
+1.55%		$19.23$18.16563,926 shs$1.96 billion
08/01/2024$19.55$18.72
-4.25%		$19.62$18.58418,478 shs$1.93 billion
07/31/2024$18.73$19.55
+4.38%		$19.73$19.19291,706 shs$2.02 billion
07/30/2024$19.08$18.73
-1.81%		$19.17$18.39265,338 shs$1.93 billion
07/29/2024$19.33$19.08
-1.32%		$19.39$18.78228,162 shs$1.97 billion
07/26/2024$18.98$19.35
+1.95%		$19.50$19.12178,033 shs$2.00 billion
07/25/2024$19.06$18.98
-0.42%		$19.19$18.45287,388 shs$1.96 billion
07/24/2024$19.63$19.06
-2.90%		$20.28$19.04312,126 shs$1.97 billion
07/23/2024$19.35$19.63
+1.45%		$19.66$18.77295,904 shs$2.03 billion
07/22/2024$19.61$19.35
-1.33%		$19.68$19.19269,750 shs$2.00 billion
Ex-CIA Advisor: “This is How Kamala will Rig the Election” (Ad)

A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…

Click here now and learn how to prepare.
07/19/2024$19.78$19.61
-0.86%		$19.76$19.33273,619 shs$2.02 billion
07/18/2024$20.67$19.78
-4.31%		$20.57$19.51425,044 shs$2.04 billion
07/17/2024$21.57$20.67
-4.17%		$21.42$20.50404,860 shs$2.13 billion
07/16/2024$22.02$21.57
-2.04%		$21.79$21.03266,198 shs$2.23 billion
07/15/2024$22.82$22.02
-3.51%		$22.76$22.02273,411 shs$2.27 billion
07/12/2024$21.94$22.82
+4.01%		$23.06$22.04400,093 shs$2.36 billion
07/11/2024$22.76$21.94
-3.60%		$23.22$21.71261,761 shs$2.26 billion
07/10/2024$22.37$22.76
+1.74%		$23.05$22.53153,906 shs$2.35 billion
07/09/2024$22.52$22.37
-0.67%		$22.69$22.33173,160 shs$2.31 billion
07/08/2024$22.95$22.52
-1.87%		$22.85$22.10240,972 shs$2.32 billion
07/05/2024$22.56$22.95
+1.73%		$23.32$22.92246,819 shs$2.37 billion
07/04/2024$22.56$22.56$23.03$22.12203,679 shs$2.33 billion
07/03/2024$21.76$22.56
+3.68%		$23.00$22.23203,679 shs$2.33 billion
07/02/2024$21.30$21.76
+2.16%		$21.79$21.30157,326 shs$2.25 billion
07/01/2024$21.38$21.30
-0.37%		$21.65$21.07166,194 shs$2.20 billion
06/28/2024$21.75$21.38
-1.70%		$22.45$21.26254,296 shs$2.21 billion
06/27/2024$21.92$21.75
-0.78%		$22.22$21.64203,964 shs$2.25 billion
06/26/2024$21.05$21.92
+4.13%		$21.97$21.47351,239 shs$2.26 billion
06/25/2024$21.62$21.05
-2.64%		$21.57$20.95222,385 shs$2.17 billion
06/24/2024$20.52$21.62
+5.36%		$21.73$20.52501,709 shs$2.23 billion
06/21/2024$21.03$20.52
-2.43%		$20.88$20.31197,665 shs$2.11 billion
06/20/2024$20.26$21.03
+3.80%		$21.27$20.64308,009 shs$2.17 billion
06/19/2024$20.26$20.26$20.48$20.04228,127 shs$2.09 billion
06/18/2024$20.27$20.26
-0.05%		$20.48$20.04226,530 shs$2.09 billion
06/17/2024$20.31$20.27
-0.20%		$20.51$19.70258,645 shs$2.09 billion

Related Companies:
This page (NYSE:ERO) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored