Go Pro

Ero Copper (ERO) Stock Chart & Stock Price History

Ero Copper logo
$27.39 +0.48 (+1.78%)
Closing price 03:59 PM Eastern
Extended Trading
$27.15 -0.23 (-0.85%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ero Copper Stock Price Performance

The Ero Copper (ERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.93%, with a year-to-date return of -3.29%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

As of the latest close, Ero Copper traded at $27.39 with a market cap of $2.86 billion and volume of 413,541 shares.

Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.71%
1 Month
Performance
+4.64%
Year-To-Date
Performance
-3.29%
1 Year
Performance
+103.93%

ERO Stock Chart for Monday, August, 3, 2026

Ero Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$26.88$27.39
+1.91%
$27.40$26.28413,541 shs$2.86 billion
07/31/2026$27.01$26.88
-0.51%
$27.00$26.13758,697 shs$2.80 billion
07/30/2026$25.19$27.01
+7.23%
$27.11$25.80852,389 shs$2.82 billion
07/29/2026$25.61$25.19
-1.62%
$26.09$24.70939,376 shs$2.63 billion
07/28/2026$26.13$25.61
-2.00%
$25.86$25.04864,748 shs$2.67 billion
07/27/2026$25.97$26.13
+0.63%
$26.50$25.00603,411 shs$2.73 billion
07/24/2026$26.39$25.97
-1.60%
$26.68$25.62458,462 shs$2.71 billion
07/23/2026$27.06$26.39
-2.48%
$26.85$25.85795,595 shs$2.75 billion
07/22/2026$26.87$27.06
+0.72%
$27.57$26.80603,767 shs$2.82 billion
07/21/2026$25.12$26.87
+6.98%
$27.07$26.121.32 million shs$2.80 billion
07/20/2026$24.18$25.12
+3.88%
$25.22$24.41924,870 shs$2.62 billion
07/17/2026$24.54$24.18
-1.46%
$24.67$23.401.15 million shs$2.52 billion
07/16/2026$25.31$24.54
-3.04%
$25.70$24.171.11 million shs$2.56 billion
07/15/2026$25.87$25.31
-2.18%
$26.18$24.86525,980 shs$2.64 billion
07/14/2026$24.71$25.87
+4.73%
$26.35$25.63683,076 shs$2.70 billion
07/13/2026$25.62$24.71
-3.59%
$25.91$24.51697,586 shs$2.58 billion
07/10/2026$25.05$25.62
+2.29%
$25.71$24.71495,102 shs$2.67 billion
07/09/2026$23.86$25.05
+4.97%
$25.33$24.04931,455 shs$2.61 billion
07/08/2026$24.92$23.86
-4.25%
$24.59$22.931.47 million shs$2.49 billion
07/07/2026$26.40$24.92
-5.58%
$25.99$24.591.30 million shs$2.60 billion
07/06/2026$26.17$26.40
+0.85%
$26.85$26.03812,419 shs$2.75 billion
07/03/2026$26.17$26.17$27.15$25.581.75 million shs$2.73 billion
07/02/2026$25.64$26.17
+2.08%
$27.15$25.581.75 million shs$2.73 billion

This page (NYSE:ERO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners