Ero Copper (ERO) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free ERO Stock Alerts $19.28 +0.35 (+1.85%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Ero Copper Stock Price Performance5 Day Performance+3.05%1 Month Performance+15.31%3 Month Performance+20.27%6 Month Performance+12.72%Year-To-Date Performance+22.10%1 Year Performance+11.00% Receive ERO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ERO Stock Chart for Thursday, March, 28, 2024 ERO Chart by TradingView Ero Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$18.56$18.95+2.10%$18.99$18.55215,714 shs$1.95 billion03/26/2024$18.57$18.56-0.05%$18.94$18.51163,536 shs$1.91 billion03/25/2024$18.71$18.57-0.75%$18.99$18.57174,438 shs$1.91 billion03/22/2024$19.09$18.72-1.94%$19.12$18.66156,378 shs$1.92 billion03/21/2024$19.02$19.09+0.37%$19.33$18.71241,358 shs$1.96 billion03/20/2024$18.22$19.02+4.39%$19.32$18.08340,809 shs$1.95 billion Get the Latest News and Ratings for ERO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$18.49$18.22-1.46%$18.31$17.94337,333 shs$1.87 billion03/18/2024$19.05$18.49-2.94%$19.41$18.42340,598 shs$1.90 billion03/15/2024$18.24$19.06+4.50%$19.27$18.41495,422 shs$1.96 billion03/14/2024$18.26$18.24-0.11%$18.26$17.65402,347 shs$1.87 billion03/13/2024$17.06$18.26+7.03%$18.55$17.34807,892 shs$1.88 billion03/12/2024$16.95$17.06+0.68%$17.07$16.55257,500 shs$1.75 billion03/11/2024$16.54$16.95+2.45%$17.13$16.33387,810 shs$1.74 billion03/08/2024$17.46$16.56-5.15%$17.43$15.80576,648 shs$1.70 billion03/07/2024$17.68$17.46-1.24%$18.25$17.46363,506 shs$1.79 billion03/06/2024$17.08$17.68+3.51%$17.89$17.45224,058 shs$1.82 billion03/05/2024$18.05$17.08-5.37%$18.11$16.96265,001 shs$1.75 billion03/04/2024$17.74$18.05+1.75%$18.28$17.70682,863 shs$1.85 billion03/01/2024$17.06$17.72+3.87%$17.87$16.99383,314 shs$1.82 billion02/29/2024$16.72$17.06+2.03%$17.18$16.79228,844 shs$1.75 billion02/28/2024$16.98$16.72-1.53%$17.19$16.59261,226 shs$1.72 billion02/27/2024$16.01$16.98+6.06%$17.03$15.95375,633 shs$1.74 billion02/26/2024$16.58$16.01-3.44%$16.38$15.69256,380 shs$1.65 billion02/23/2024$16.39$16.59+1.22%$16.66$16.28251,016 shs$1.70 billion02/22/2024$16.20$16.39+1.17%$16.56$15.93236,054 shs$1.68 billion02/21/2024$15.55$16.20+4.18%$16.21$15.27416,659 shs$1.66 billion02/20/2024$16.27$15.55-4.43%$15.98$15.42203,700 shs$1.60 billion02/19/2024$16.27$16.27$16.71$15.21375,800 shs$1.67 billion02/16/2024$15.12$16.27+7.61%$16.71$15.24375,875 shs$1.67 billion02/15/2024$14.44$15.12+4.71%$15.13$14.68184,754 shs$1.55 billion02/14/2024$14.09$14.44+2.48%$14.51$13.78284,495 shs$1.48 billion02/13/2024$15.56$14.09-9.45%$15.24$13.95296,431 shs$1.45 billion02/12/2024$15.59$15.56-0.19%$15.80$15.23112,439 shs$1.60 billion02/09/2024$15.60$15.58-0.13%$15.64$15.36441,010 shs$1.60 billion02/08/2024$15.50$15.60+0.65%$15.62$15.17216,939 shs$1.60 billion02/07/2024$15.42$15.50+0.52%$15.55$15.17148,269 shs$1.59 billion02/06/2024$14.92$15.42+3.35%$15.45$15.00187,444 shs$1.58 billion02/05/2024$15.72$14.92-5.09%$15.45$14.45271,717 shs$1.53 billion02/02/2024$16.39$15.72-4.12%$16.23$15.59279,848 shs$1.61 billion02/01/2024$15.67$16.39+4.59%$16.41$15.88249,326 shs$1.68 billionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$15.67$15.67$16.12$15.61311,533 shs$1.61 billion01/30/2024$15.73$15.67-0.38%$15.75$15.09241,425 shs$1.61 billion01/29/2024$15.30$15.73+2.81%$15.85$14.87662,972 shs$1.62 billion01/26/2024$15.34$15.28-0.39%$15.60$15.23161,210 shs$1.57 billion01/25/2024$15.33$15.34+0.07%$15.65$15.11288,857 shs$1.58 billion01/24/2024$14.61$15.33+4.93%$15.66$14.92285,133 shs$1.58 billion01/23/2024$14.45$14.61+1.14%$15.27$14.48393,439 shs$1.50 billion01/22/2024$15.28$14.45-5.46%$15.31$14.40418,761 shs$1.48 billion01/19/2024$15.05$15.28+1.53%$15.30$14.91225,824 shs$1.57 billion01/18/2024$15.21$15.05-1.05%$15.18$14.88238,377 shs$1.55 billion01/17/2024$15.53$15.21-2.06%$15.46$15.09304,032 shs$1.56 billion01/16/2024$15.54$15.53-0.06%$15.53$15.10264,629 shs$1.60 billion01/15/2024$15.54$15.54$16.00$15.4786,800 shs$1.59 billion01/12/2024$15.56$15.55-0.06%$15.97$15.4786,829 shs$1.59 billion01/11/2024$15.55$15.56+0.06%$15.70$15.28137,781 shs$1.59 billion01/10/2024$15.95$15.55-2.51%$16.00$15.49201,308 shs$1.59 billion01/09/2024$16.66$15.95-4.23%$16.37$15.89273,206 shs$1.63 billion01/08/2024$16.39$16.66+1.62%$16.66$16.06189,783 shs$1.71 billion01/05/2024$16.24$16.42+1.11%$16.60$15.84272,084 shs$1.68 billion01/04/2024$16.12$16.24+0.74%$16.27$15.76238,089 shs$1.66 billion01/03/2024$15.75$16.12+2.35%$16.12$15.19388,449 shs$1.65 billion01/02/2024$15.79$15.75-0.25%$16.06$15.57120,330 shs$1.61 billion01/01/2024$15.79$15.79$16.01$15.56192,500 shs$1.62 billion12/29/2023$16.03$15.80-1.43%$16.01$15.56192,579 shs$1.62 billion12/28/2023$16.53$16.03-3.02%$16.56$15.87220,342 shs$1.64 billion12/27/2023$16.58$16.53-0.30%$16.78$16.41195,449 shs$1.69 billion Related Companies: Andersons Stock Price Chart Stepan Stock Price Chart Daqo New Energy Stock Price Chart Ingevity Stock Price Chart Hawkins Stock Price Chart First Majestic Silver Stock Price Chart Worthington Steel Stock Price Chart IAMGOLD Stock Price Chart Sandstorm Gold Stock Price Chart MP Materials Stock Price Chart Receive ERO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ERO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ero Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.