S&P 500   4,258.20 (+0.68%)
DOW   33,081.19 (+0.24%)
QQQ   358.89 (+1.12%)
AAPL   173.45 (+0.61%)
MSFT   318.69 (+1.69%)
META   305.83 (+1.62%)
GOOGL   134.86 (+1.83%)
AMZN   126.81 (+1.68%)
TSLA   259.34 (+5.20%)
NVDA   437.57 (+0.55%)
NIO   8.77 (+1.86%)
BABA   83.87 (-0.79%)
AMD   103.28 (+3.20%)
T   14.57 (-1.42%)
F   11.97 (-0.83%)
MU   67.90 (+0.10%)
CGC   0.78 (+14.20%)
GE   108.72 (+0.89%)
DIS   79.18 (-0.45%)
AMC   8.45 (+7.64%)
PFE   33.16 (-2.18%)
PYPL   58.39 (+1.90%)
NFLX   375.55 (-0.32%)
S&P 500   4,258.20 (+0.68%)
DOW   33,081.19 (+0.24%)
QQQ   358.89 (+1.12%)
AAPL   173.45 (+0.61%)
MSFT   318.69 (+1.69%)
META   305.83 (+1.62%)
GOOGL   134.86 (+1.83%)
AMZN   126.81 (+1.68%)
TSLA   259.34 (+5.20%)
NVDA   437.57 (+0.55%)
NIO   8.77 (+1.86%)
BABA   83.87 (-0.79%)
AMD   103.28 (+3.20%)
T   14.57 (-1.42%)
F   11.97 (-0.83%)
MU   67.90 (+0.10%)
CGC   0.78 (+14.20%)
GE   108.72 (+0.89%)
DIS   79.18 (-0.45%)
AMC   8.45 (+7.64%)
PFE   33.16 (-2.18%)
PYPL   58.39 (+1.90%)
NFLX   375.55 (-0.32%)
S&P 500   4,258.20 (+0.68%)
DOW   33,081.19 (+0.24%)
QQQ   358.89 (+1.12%)
AAPL   173.45 (+0.61%)
MSFT   318.69 (+1.69%)
META   305.83 (+1.62%)
GOOGL   134.86 (+1.83%)
AMZN   126.81 (+1.68%)
TSLA   259.34 (+5.20%)
NVDA   437.57 (+0.55%)
NIO   8.77 (+1.86%)
BABA   83.87 (-0.79%)
AMD   103.28 (+3.20%)
T   14.57 (-1.42%)
F   11.97 (-0.83%)
MU   67.90 (+0.10%)
CGC   0.78 (+14.20%)
GE   108.72 (+0.89%)
DIS   79.18 (-0.45%)
AMC   8.45 (+7.64%)
PFE   33.16 (-2.18%)
PYPL   58.39 (+1.90%)
NFLX   375.55 (-0.32%)
S&P 500   4,258.20 (+0.68%)
DOW   33,081.19 (+0.24%)
QQQ   358.89 (+1.12%)
AAPL   173.45 (+0.61%)
MSFT   318.69 (+1.69%)
META   305.83 (+1.62%)
GOOGL   134.86 (+1.83%)
AMZN   126.81 (+1.68%)
TSLA   259.34 (+5.20%)
NVDA   437.57 (+0.55%)
NIO   8.77 (+1.86%)
BABA   83.87 (-0.79%)
AMD   103.28 (+3.20%)
T   14.57 (-1.42%)
F   11.97 (-0.83%)
MU   67.90 (+0.10%)
CGC   0.78 (+14.20%)
GE   108.72 (+0.89%)
DIS   79.18 (-0.45%)
AMC   8.45 (+7.64%)
PFE   33.16 (-2.18%)
PYPL   58.39 (+1.90%)
NFLX   375.55 (-0.32%)
NYSE:ERO

Ero Copper (ERO) Stock Chart & Stock Price History

$15.47
-0.22 (-1.40%)
(As of 03:10 PM ET)
Compare
Today's Range
$15.17
▼
$15.71
50-Day Range
$15.69
▼
$24.03
52-Week Range
$9.56
▼
$24.38
Volume
95,945 shs
Average Volume
123,837 shs
Market Capitalization
$1.45 billion
P/E Ratio
17.99
Dividend Yield
N/A
Price Target
$24.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Ero Copper Stock Price Performance

5 Day
Performance
-9.13%
1 Month
Performance
-22.92%
3 Month
Performance
-24.81%
6 Month
Performance
-8.33%
Year-To-Date
Performance
+14.07%
1 Year
Performance
+30.82%
Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter


ERO Stock Chart for Wednesday, October, 4, 2023

ERO Chart by TradingView

Ero Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$16.26$15.69
-3.51%		$16.25$15.54158,167 shs$1.47 billion
10/02/2023$17.24$16.26
-5.71%		$17.04$16.15188,269 shs$1.52 billion
09/29/2023$17.11$17.26
+0.91%		$17.72$17.10145,077 shs$1.61 billion
09/28/2023$16.80$17.11
+1.82%		$17.12$16.67160,377 shs$1.60 billion
09/27/2023$16.94$16.80
-0.83%		$17.07$16.66157,715 shs$1.57 billion
09/26/2023$17.61$16.94
-3.80%		$17.38$16.76107,859 shs$1.58 billion
09/25/2023$17.64$17.61
-0.17%		$17.69$17.31148,405 shs$1.65 billion
09/22/2023$17.69$17.64
-0.28%		$18.02$17.62184,584 shs$1.64 billion
09/21/2023$18.37$17.69
-3.70%		$18.01$17.50213,498 shs$1.65 billion
09/20/2023$18.53$18.37
-0.86%		$18.99$18.36143,574 shs$1.71 billion
09/19/2023$19.00$18.53
-2.47%		$19.08$18.17147,046 shs$1.73 billion
09/18/2023$18.82$19.00
+0.96%		$19.16$18.68154,895 shs$1.77 billion
09/15/2023$18.52$18.82
+1.62%		$18.99$18.17215,435 shs$1.75 billion
09/14/2023$18.35$18.52
+0.93%		$18.69$18.31226,455 shs$1.73 billion
09/13/2023$18.81$18.35
-2.45%		$18.87$18.17308,837 shs$1.71 billion
09/12/2023$19.15$18.81
-1.78%		$19.11$18.71115,471 shs$1.75 billion
09/11/2023$18.60$19.15
+2.96%		$19.39$18.81153,958 shs$1.79 billion
09/08/2023$19.19$18.61
-3.02%		$19.10$18.55128,006 shs$1.73 billion
09/07/2023$19.77$19.19
-2.93%		$19.44$19.07107,388 shs$1.79 billion
09/06/2023$20.22$19.77
-2.23%		$20.25$19.47253,120 shs$1.84 billion
09/05/2023$20.35$20.22
-0.64%		$20.35$19.91106,472 shs$1.88 billion
09/04/2023$20.35$20.35$20.98$20.11149,900 shs$1.90 billion
09/01/2023$20.68$20.36
-1.55%		$20.98$20.11149,930 shs$1.90 billion
08/31/2023$21.53$20.68
-3.93%		$20.99$20.13257,320 shs$1.93 billion
08/30/2023$21.51$21.53
+0.07%		$22.10$21.39128,648 shs$2.01 billion
08/29/2023$20.86$21.51
+3.12%		$21.51$20.67147,732 shs$2.00 billion
08/28/2023$20.65$20.86
+1.02%		$21.02$20.6886,842 shs$1.94 billion
08/25/2023$20.55$20.63
+0.39%		$20.85$20.14124,322 shs$1.92 billion
08/24/2023$21.25$20.55
-3.29%		$21.22$20.54140,880 shs$1.92 billion
08/23/2023$20.67$21.25
+2.81%		$21.29$20.57152,426 shs$1.98 billion
08/22/2023$20.60$20.67
+0.34%		$20.81$20.51132,547 shs$1.93 billion
08/21/2023$19.78$20.60
+4.15%		$20.67$19.65110,310 shs$1.92 billion
08/18/2023$19.65$19.78
+0.66%		$19.79$19.04140,632 shs$1.84 billion
08/17/2023$19.64$19.65
+0.05%		$19.99$19.60114,357 shs$1.83 billion
08/16/2023$20.00$19.64
-1.80%		$19.91$19.48220,043 shs$1.83 billion
08/15/2023$20.87$20.00
-4.17%		$20.59$19.75236,553 shs$1.86 billion
08/14/2023$21.15$20.87
-1.32%		$21.05$20.74110,724 shs$1.95 billion
08/11/2023$21.11$21.15
+0.19%		$21.22$20.6954,495 shs$1.97 billion
08/10/2023$21.25$21.11
-0.66%		$21.52$20.9393,962 shs$1.97 billion
08/09/2023$21.40$21.25
-0.70%		$21.46$21.0287,223 shs$1.98 billion
08/08/2023$21.43$21.40
-0.14%		$21.41$20.35197,515 shs$1.99 billion
08/07/2023$21.72$21.43
-1.34%		$21.72$21.2666,833 shs$2.00 billion
08/04/2023$21.96$21.72
-1.09%		$22.51$21.70178,039 shs$2.02 billion
08/03/2023$22.62$21.96
-2.92%		$22.46$21.64202,587 shs$2.05 billion
08/02/2023$23.48$22.62
-3.66%		$23.22$22.46115,040 shs$2.10 billion
08/01/2023$24.03$23.48
-2.29%		$24.00$23.22173,005 shs$2.18 billion
07/31/2023$23.24$24.03
+3.40%		$24.38$23.27364,456 shs$2.23 billion
07/28/2023$22.66$23.26
+2.65%		$23.34$22.74136,372 shs$2.16 billion
07/27/2023$22.60$22.66
+0.27%		$23.13$22.09178,367 shs$2.10 billion
07/26/2023$22.79$22.60
-0.83%		$22.69$21.97111,979 shs$2.10 billion
07/25/2023$21.90$22.79
+4.06%		$23.30$22.20293,839 shs$2.11 billion
07/24/2023$21.55$21.90
+1.62%		$22.12$21.3896,171 shs$2.03 billion
07/21/2023$21.87$21.57
-1.37%		$21.78$21.23106,469 shs$2.00 billion
07/20/2023$21.76$21.87
+0.51%		$22.28$21.60136,241 shs$2.03 billion
07/19/2023$21.88$21.76
-0.55%		$21.82$21.3889,801 shs$2.02 billion
07/18/2023$21.73$21.88
+0.69%		$22.18$21.44116,421 shs$2.03 billion
07/17/2023$21.74$21.73
-0.05%		$21.78$21.2287,731 shs$2.02 billion
07/14/2023$22.37$21.74
-2.82%		$22.15$21.14203,957 shs$2.02 billion
07/13/2023$21.87$22.37
+2.29%		$22.47$21.9194,535 shs$2.07 billion
07/12/2023$20.78$21.87
+5.25%		$22.04$21.00146,730 shs$2.03 billion
07/11/2023$20.64$20.78
+0.68%		$20.82$20.43143,058 shs$1.93 billion
07/10/2023$20.11$20.64
+2.64%		$20.72$19.92118,270 shs$1.91 billion
07/07/2023$19.64$20.14
+2.52%		$20.34$19.52103,698 shs$1.87 billion
07/06/2023$20.10$19.64
-2.29%		$19.92$19.16143,374 shs$1.82 billion
07/05/2023$20.86$20.10
-3.64%		$20.35$19.9098,731 shs$1.86 billion
07/04/2023$20.86$20.86$21.20$20.1453,652 shs$1.93 billion
07/03/2023$20.23$20.86
+3.11%		$21.20$20.1453,627 shs$1.93 billion

Related Companies:
This page (NYSE:ERO) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -