Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free YDDL Stock Alerts

One and One Green Technologies. Inc Class A Ordinary Shares (YDDL) Stock Chart & Stock Price History

One and One Green Technologies. Inc Class A Ordinary Shares logo
$1.80 +0.05 (+2.69%)
As of 11:16 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

One and One Green Technologies. Inc Class A Ordinary Shares Stock Price Performance

The One and One Green Technologies. Inc Class A Ordinary Shares (YDDL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.32%, reflecting recent market activity.

As of the latest close, One and One Green Technologies. Inc Class A Ordinary Shares traded at $1.75 with a market cap of $98.05 million and volume of 1,556 shares.

Receive YDDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One and One Green Technologies. Inc Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-8.32%
3 Month
Performance
-57.32%

YDDL Stock Chart for Wednesday, August, 12, 2026

YDDL Chart by TradingView

One and One Green Technologies. Inc Class A Ordinary Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$1.79$1.75
-1.96%		$1.78$1.741,556 shs$98.05 million
08/10/2026$1.80$1.79
-0.83%		$1.83$1.773,071 shs$100.02 million
08/07/2026$1.76$1.80
+2.33%		$1.81$1.735,989 shs$100.86 million
08/06/2026$1.79$1.76
-1.73%		$1.77$1.722,987 shs$98.56 million
08/05/2026$1.82$1.79
-1.65%		$1.91$1.782,372 shs$100.29 million
08/04/2026$1.92$1.82
-5.41%		$1.89$1.802,370 shs$101.98 million
08/03/2026$1.80$1.92
+6.65%		$1.93$1.785,200 shs$107.80 million
07/31/2026$1.74$1.80
+3.98%		$1.84$1.736,100 shs$101.08 million
07/30/2026$1.75$1.74
-0.86%		$1.84$1.7022,768 shs$97.21 million
07/29/2026$1.74$1.75
+0.63%		$1.83$1.752,737 shs$98.06 million
07/28/2026$1.70$1.74
+2.29%		$1.76$1.6614,674 shs$97.44 million
07/27/2026$1.75$1.70
-2.86%		$1.82$1.7013,261 shs$95.25 million
07/24/2026$1.88$1.75
-6.91%		$1.86$1.6595,179 shs$98.05 million
07/23/2026$1.95$1.88
-3.59%		$2.00$1.877,957 shs$105.34 million
07/22/2026$1.97$1.95
-1.02%		$2.00$1.906,055 shs$109.26 million
07/21/2026$1.95$1.97
+1.03%		$1.97$1.908,096 shs$110.38 million
07/20/2026$1.95$1.95$1.97$1.908,768 shs$109.26 million
07/17/2026$1.97$1.95
-1.02%		$1.96$1.912,958 shs$109.26 million
07/16/2026$1.88$1.97
+4.79%		$2.00$1.8511,134 shs$110.38 million
07/15/2026$1.95$1.88
-3.59%		$1.97$1.8726,006 shs$105.34 million
07/14/2026$1.97$1.95
-1.02%		$2.00$1.956,594 shs$109.26 million
07/13/2026$1.96$1.97
+0.51%		$2.06$1.9540,780 shs$110.38 million
Related Companies

This page (NASDAQ:YDDL) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel