Free Trial

One and One Green Technologies. Inc Class A Ordinary Shares (YDDL) Stock Chart & Stock Price History

One and One Green Technologies. Inc Class A Ordinary Shares logo
$2.85 +0.11 (+4.01%)
Closing price 06/10/2026 04:00 PM Eastern
Extended Trading
$2.85 +0.00 (+0.04%)
As of 04:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

One and One Green Technologies. Inc Class A Ordinary Shares Stock Price Performance

The One and One Green Technologies. Inc Class A Ordinary Shares (YDDL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 32.14%, reflecting recent market activity.

As of the latest close, One and One Green Technologies. Inc Class A Ordinary Shares traded at $2.85 with a market cap of $159.69 million and volume of 35,778 shares.

Receive YDDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One and One Green Technologies. Inc Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.17%
1 Month
Performance
-32.14%
3 Month
Performance
-64.81%

YDDL Stock Chart for Thursday, June, 11, 2026

One and One Green Technologies. Inc Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$2.74$2.85
+4.01%
$3.00$2.7135,778 shs$159.69 million
06/09/2026$2.50$2.74
+9.60%
$2.88$2.4645,451 shs$153.53 million
06/08/2026$2.71$2.50
-7.75%
$2.72$2.3072,894 shs$140.08 million
06/05/2026$3.00$2.71
-9.67%
$3.04$2.6077,577 shs$151.84 million
06/04/2026$3.20$3.00
-6.25%
$3.25$2.9955,418 shs$168.09 million
06/03/2026$3.37$3.20
-5.04%
$3.32$3.1742,746 shs$179.31 million
06/02/2026$3.32$3.37
+1.51%
$3.49$3.2854,998 shs$186.03 million
06/01/2026$3.35$3.32
-0.90%
$3.48$3.2637,638 shs$186.02 million
05/29/2026$3.40$3.35
-1.47%
$3.50$3.3532,195 shs$187.70 million
05/28/2026$3.38$3.40
+0.59%
$3.44$3.2059,055 shs$190.51 million
05/27/2026$3.49$3.38
-3.15%
$3.43$3.2641,515 shs$189.38 million
05/26/2026$3.45$3.49
+1.16%
$3.60$3.4463,544 shs$195.55 million
05/25/2026$3.45$3.45$3.94$3.4269,734 shs$193.31 million
05/22/2026$3.68$3.45
-6.25%
$3.94$3.4269,734 shs$193.31 million
05/21/2026$3.71$3.68
-0.81%
$3.84$3.6255,788 shs$206.19 million
05/20/2026$4.04$3.71
-8.17%
$4.10$3.62101,355 shs$207.87 million
05/19/2026$4.14$4.04
-2.42%
$4.32$4.0473,452 shs$226.37 million
05/18/2026$4.26$4.14
-2.82%
$4.23$4.01120,186 shs$231.96 million
05/15/2026$4.04$4.26
+5.45%
$4.34$4.0577,464 shs$238.69 million
05/14/2026$4.22$4.04
-4.27%
$4.29$4.0461,623 shs$226.36 million
05/13/2026$4.21$4.22
+0.24%
$4.33$4.0690,047 shs$236.46 million
05/12/2026$4.20$4.21
+0.24%
$4.44$4.2191,733 shs$235.89 million
05/11/2026$4.54$4.20
-7.49%
$4.59$4.20105,987 shs$235.33 million

This page (NASDAQ:YDDL) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners