Free Trial

Freeport-McMoRan (FCX) Stock Chart & Stock Price History

Freeport-McMoRan logo
$45.64 -0.72 (-1.55%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$45.44 -0.20 (-0.44%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Freeport-McMoRan Stock Price Performance

The Freeport-McMoRan (FCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.48%, with a year-to-date return of 19.85%. In the past month, the stock has increased 11.69%, reflecting recent market activity.

As of the latest close, Freeport-McMoRan traded at $45.64 with a market cap of $65.59 billion and volume of 11.46 million shares. Five years ago, the stock traded at $13.53, representing a 237.32% increase over that period. At the time, it had a market cap of $19.65 billion and a volume of 21.76 million shares.

Receive FCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freeport-McMoRan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.28%
1 Month
Performance
+11.69%
3 Month
Performance
+36.88%
Year-To-Date
Performance
+19.85%
1 Year
Performance
-9.48%
5 Year
Performance
+237.32%

FCX Stock Chart for Tuesday, July, 15, 2025

Freeport-McMoRan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$46.37$45.64
-1.57%
$45.89$45.1911.46 million shs$65.59 billion
07/11/2025$47.19$46.37
-1.74%
$46.41$45.6617.12 million shs$66.64 billion
07/10/2025$45.47$47.19
+3.78%
$47.52$46.1218.64 million shs$67.82 billion
07/09/2025$46.34$45.47
-1.88%
$47.03$45.0224.26 million shs$65.34 billion
07/08/2025$45.11$46.34
+2.73%
$49.12$44.8544.97 million shs$66.59 billion
07/07/2025$45.86$45.11
-1.62%
$45.56$44.4419.62 million shs$64.83 billion
07/04/2025$45.86$45.86$46.21$45.577.61 million shs$65.90 billion
07/03/2025$45.76$45.86
+0.21%
$46.21$45.577.61 million shs$65.90 billion
07/02/2025$44.04$45.76
+3.91%
$46.69$44.4223.27 million shs$65.76 billion
07/01/2025$43.39$44.04
+1.50%
$44.37$43.609.37 million shs$63.29 billion
06/30/2025$43.83$43.39
-1.01%
$43.93$43.1010.25 million shs$62.35 billion
06/27/2025$44.51$43.83
-1.53%
$44.22$43.5413.66 million shs$62.99 billion
06/26/2025$41.64$44.51
+6.90%
$44.90$43.3820.46 million shs$63.97 billion
06/25/2025$42.02$41.64
-0.90%
$41.96$41.197.11 million shs$59.84 billion
06/24/2025$40.96$42.02
+2.58%
$42.11$40.8010.81 million shs$60.38 billion
06/23/2025$40.18$40.96
+1.95%
$41.06$39.8511.67 million shs$58.86 billion
06/20/2025$41.17$40.18
-2.40%
$41.33$40.1613.98 million shs$57.74 billion
06/19/2025$41.17$41.17$41.57$41.156.18 million shs$59.16 billion
06/18/2025$41.39$41.17
-0.55%
$41.57$41.156.18 million shs$59.16 billion
06/17/2025$41.88$41.39
-1.15%
$41.83$41.2710.29 million shs$59.48 billion
06/16/2025$40.86$41.88
+2.48%
$42.33$41.5710.50 million shs$60.18 billion

This page (NYSE:FCX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners