Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FCX Stock Alerts

Freeport-McMoRan (FCX) Options Chain & Prices

Freeport-McMoRan logo
$63.83 +0.46 (+0.73%)
Closing price 06/8/2026 03:59 PM Eastern
Extended Trading
$64.00 +0.17 (+0.26%)
As of 06/8/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FCX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$52.00$0.022Put39 - 1238
(+1)		87.56%
(+14.54%)		-0.01129239
6/12/2026$52.00$11.915Call35 - - 3
(+3)		87.56%
(+14.54%)		0.98874521
6/12/2026$53.00$0.032Put601920213
(+35)		84.48%
(+13.54%)		-0.0159615
6/12/2026$53.00$10.926Call3 - - 3
(+3)		84.48%
(+13.54%)		0.9840793
6/12/2026$54.00$0.046Put32 - 17361
(+202)		81.50%
(+12.33%)		-0.02263624
6/12/2026$54.00$9.940Call5 - - 4
(+0)		81.50%
(+12.33%)		0.9774115
6/12/2026$55.00$0.066Put5 - - 191
(+60)		78.67%
(+10.87%)		-0.0322213
6/12/2026$55.00$8.961Call8 - - 57
(+2)		78.67%
(+10.87%)		0.9678368
6/12/2026$56.00$0.097Put2439219665
(+61)		76.05%
(+9.19%)		-0.04602315
6/12/2026$56.00$7.993Call4 - - 16
(+0)		76.05%
(+9.19%)		0.9540534
6/12/2026$57.00$0.143Put24231500
(+81)		73.71%
(+7.37%)		-0.0658384
6/12/2026$57.00$7.040Call1 - 1421
(+1)		73.71%
(+7.37%)		0.934271
6/12/2026$58.00$0.214Put683617638
(+295)		71.70%
(+5.56%)		-0.09389527
6/12/2026$58.00$6.110Call1 - - 26
(+1)		71.70%
(+5.56%)		0.9062671
6/12/2026$59.00$0.319Put82115759
(+102)		70.07%
(+3.93%)		-0.13253819
6/12/2026$60.00$0.473Put1013637322
(+153)		68.81%
(+2.57%)		-0.18358744
6/12/2026$60.00$4.370Call19118118
(-2)		68.81%
(+2.57%)		0.8167957
6/12/2026$61.00$0.690Put893321470
(+353)		67.89%
(+1.51%)		-0.24761946
6/12/2026$61.00$3.588Call53 - 31231
(-3)		67.89%
(+1.51%)		0.7529815
6/12/2026$62.00$0.983Put883251245
(+560)		67.25%
(+0.69%)		-0.32334932
6/12/2026$62.00$2.881Call67 - 24101
(+44)		67.25%
(+0.69%)		0.67754116
6/12/2026$63.00$1.364Put9629282049
(+146)		66.83%
(+0.06%)		-0.40767335
6/12/2026$63.00$2.261Call8951322
(+70)		66.83%
(+0.06%)		0.59356318
6/12/2026$64.00$1.837Put771036710
(+379)		66.60%
(-0.41%)		-0.49619637
6/12/2026$64.00$1.734Call58296159405
(+104)		66.60%
(-0.41%)		0.505423213
6/12/2026$65.00$2.403Put913715833
(+134)		66.52%
(-0.74%)		-0.5840536
6/12/2026$65.00$1.298Call452115198742
(+247)		66.52%
(-0.74%)		0.418008159
6/12/2026$66.00$3.057Put12 - 9263
(+13)		66.59%
(-0.92%)		-0.666565
6/12/2026$66.00$0.951Call4991382271594
(+1071)		66.59%
(-0.92%)		0.335904157
6/12/2026$67.00$3.792Put713657
(+21)		66.84%
(-0.94%)		-0.740064
6/12/2026$67.00$0.684Call32416584608
(+390)		66.84%
(-0.94%)		0.262769132
6/12/2026$68.00$4.595Put5 - - 2959
(+2897)		67.31%
(-0.80%)		-0.8022085
6/12/2026$68.00$0.485Call7682673123144
(+1141)		67.31%
(-0.80%)		0.200924182
6/12/2026$69.00$0.342Call30021250276
(+17)		68.08%
(-0.50%)		0.151255
6/12/2026$70.00$6.357Put10121317
(+749)		69.21%
(-0.07%)		-0.89041710
6/12/2026$70.00$0.242Call7233442471392
(+38)		69.21%
(-0.07%)		0.113053146
6/12/2026$71.00$7.292Put7 - 124
(+11)		70.75%
(+0.48%)		-0.9185887
6/12/2026$71.00$0.175Call551356100332
(+34)		70.75%
(+0.48%)		0.08490952
6/12/2026$72.00$8.249Put1 - - 19
(+1)		72.69%
(+1.12%)		-0.9388261
6/12/2026$72.00$0.130Call17410044433
(+4)		72.69%
(+1.12%)		0.06466634
Elon Musk’s $1 Quadrillion AI IPO (Ad)

$1 quadrillion would be enough to send a $2.8 million check to every man, woman, and child in America. That is the scale of what analysts are calling the biggest AI IPO in history.And right now, you can claim a stake before the company goes public, starting with just $500.Elon Musk is predicting this investment could climb 1,000x from here. Early access is available today.tc pixel

Claim Your Stake Now
6/12/2026$73.00$0.099Call13452441364
(-40)		74.97%
(+1.80%)		0.05018224
6/12/2026$74.00$0.078Call411621161
(-6)		77.45%
(+2.46%)		0.03964214
6/12/2026$75.00$0.062Call8917441422
(-6)		79.98%
(+3.04%)		0.0317230
6/12/2026$76.00$12.175Put2 - - 0
(+0)		82.44%
(+3.52%)		-0.9780562
6/12/2026$76.00$0.050Call33 - 303814
(-23)		82.44%
(+3.52%)		0.0255234
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FCX) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel