QQQ   429.54 (-0.36%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   429.54 (-0.36%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   429.54 (-0.36%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   429.54 (-0.36%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)

Freeport-McMoRan (FCX) Options Chain & Prices

$49.41
-0.61 (-1.22%)
(As of 04/16/2024 ET)

FCX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$40.00$9.485Call4 - 2167
(-6)
95.77%
(+5.37%)
0.9936213
4/19/2024$41.00$0.010Put1 - 12165
(-1)
86.43%
(+4.15%)
-0.0077171
4/19/2024$42.00$0.010Put100100 - 2500
(+568)
77.19%
(+2.90%)
-0.0091181
4/19/2024$43.00$0.011Put93 - 5491
(+0)
67.94%
(+1.45%)
-0.0110074
4/19/2024$43.50$0.012Put1 - 11253
(+0)
63.47%
(+0.86%)
-0.0121991
4/19/2024$44.00$0.012Put2101071037348
(+0)
59.00%
(+0.02%)
-0.0137337
4/19/2024$44.00$5.490Call1 - 1286
(+0)
59.00%
(+0.03%)
0.9865241
4/19/2024$44.50$0.014Put2112214
(+205)
54.65%
(-1.04%)
-0.0159642
4/19/2024$45.00$0.016Put36 - 204497
(+2)
50.90%
(-1.84%)
-0.0195468
4/19/2024$45.00$4.484Call28138264
(-20)
50.84%
(-1.95%)
0.98063614
4/19/2024$45.50$0.021Put41 - 5406
(+2)
47.80%
(-2.64%)
-0.0264334
4/19/2024$45.50$3.999Call1 - 16
(+0)
47.85%
(-2.55%)
0.9740121
4/19/2024$46.00$0.032Put7910532216
(+26)
47.83%
(-0.76%)
-0.0387998
4/19/2024$46.00$3.510Call815203
(+0)
45.71%
(-2.88%)
0.9615014
4/19/2024$46.50$0.052Put1217701290
(+401)
44.33%
(-2.87%)
-0.06044315
4/19/2024$47.00$0.086Put564161802065
(-39)
43.33%
(-2.73%)
-0.0941764
4/19/2024$47.00$2.564Call175222887
(-4)
43.33%
(-2.73%)
0.90624711
4/19/2024$47.50$0.140Put437313591812
(+1)
42.35%
(-2.66%)
-0.14319951
4/19/2024$47.50$2.118Call334232202383
(-11)
42.37%
(-2.64%)
0.85841249
4/19/2024$48.00$0.217Put6341322261941
(+185)
41.30%
(-2.67%)
-0.20611889
4/19/2024$48.00$1.696Call5151012095636
(+20)
41.30%
(-2.67%)
0.7946273
4/19/2024$48.50$0.330Put3,1751,6781,0691268
(+36)
39.38%
(-3.57%)
-0.287918143
4/19/2024$48.50$1.301Call1,4904714851372
(-25)
40.16%
(-2.78%)
0.711351114
4/19/2024$49.00$0.492Put3,0641,2991,3923686
(+326)
39.23%
(-2.78%)
-0.389676150
4/19/2024$49.00$0.961Call2,9931,6531,090974
(+45)
39.23%
(-3.30%)
0.611851256
4/19/2024$49.50$0.712Put4,2152,4221,7152241
(-96)
38.70%
(-2.53%)
-0.501721185
4/19/2024$49.50$0.685Call9641296223710
(-486)
39.25%
(-2.58%)
0.502747141
4/19/2024$50.00$0.996Put1,4394655205038
(+903)
38.55%
(-2.14%)
-0.614679153
4/19/2024$50.00$0.467Call5,1766342,79711338
(+311)
38.55%
(-2.15%)
0.390559416
4/19/2024$51.00$1.716Put597322693
(+92)
38.55%
(-1.89%)
-0.80451124
4/19/2024$51.00$0.189Call84530832211901
(+2047)
40.94%
(-0.15%)
0.200755132
4/19/2024$52.00$2.615Put91 - 53752
(+67)
40.28%
(-0.53%)
-0.91641216
4/19/2024$52.00$0.074Call1,33326551718117
(+606)
42.39%
(+0.53%)
0.091074118
4/19/2024$53.00$3.575Put85 - 86
(-1)
44.87%
(+2.68%)
-0.9591313
4/19/2024$53.00$0.039Call32462967419
(-730)
44.93%
(+2.75%)
0.04881448
4/19/2024$54.00$0.025Call10145 - 1180
(+147)
50.43%
(+7.54%)
0.03023813
4/19/2024$55.00$0.018Call32432314103
(-2010)
56.03%
(+7.65%)
0.02047717
4/19/2024$56.00$0.014Call11 - 416
(+112)
61.47%
(+9.20%)
0.0147751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:FCX) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners