Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free FCX Stock Alerts

Freeport-McMoRan (FCX) Options Chain & Prices

Freeport-McMoRan logo
$69.67 +1.49 (+2.19%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$69.78 +0.10 (+0.14%)
As of 08/7/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FCX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$56.00$0.024Put27122569
(-1)		69.60%
(+3.23%)		-0.0107689
8/14/2026$57.00$0.030Put2 - 1146
(-4)		66.30%
(+2.83%)		-0.0133592
8/14/2026$57.00$12.669Call13 - - 12
(+0)		66.33%
(+2.85%)		0.9866463
8/14/2026$58.00$0.036Put129 - 4518
(+137)		63.13%
(+2.36%)		-0.0168345
8/14/2026$58.00$11.676Call21 - 68
(+0)		63.15%
(+2.38%)		0.9831872
8/14/2026$59.00$0.046Put17511036
(+6)		60.10%
(+1.79%)		-0.02164
8/14/2026$60.00$0.060Put1252221138
(+0)		57.30%
(+1.11%)		-0.02826123
8/14/2026$60.00$9.701Call10 - - 125
(+0)		57.31%
(+1.13%)		0.9717551
8/14/2026$61.00$0.080Put3913210
(+108)		54.78%
(+0.29%)		-0.03801310
8/14/2026$61.00$8.723Call8 - 671
(+0)		54.78%
(+0.27%)		0.9620333
8/14/2026$62.00$0.113Put19680471132
(+29)		52.65%
(-0.62%)		-0.05276440
8/14/2026$62.00$7.756Call20 - - 267
(+46)		52.67%
(-0.62%)		0.9474789
8/14/2026$63.00$0.166Put48322292
(+14)		51.15%
(-1.36%)		-0.07479233
8/14/2026$63.00$6.810Call22 - - 234
(+0)		51.15%
(-1.36%)		0.9253835
8/14/2026$64.00$0.254Put299180913177
(+3034)		50.28%
(-1.75%)		-0.10762752
8/14/2026$64.00$5.898Call1805255394
(+23)		50.28%
(-1.76%)		0.89266916
8/14/2026$65.00$0.390Put454104931681
(+201)		49.93%
(-1.83%)		-0.15284125
8/14/2026$65.00$5.035Call14629141558
(+42)		49.93%
(-1.83%)		0.84762537
8/14/2026$66.00$0.584Put46012227090
(+14)		49.50%
(-2.79%)		-0.20989950
8/14/2026$66.00$4.229Call911225597
(+33)		49.78%
(-1.83%)		0.79083426
8/14/2026$67.00$0.844Put194501241162
(+1136)		49.64%
(-1.94%)		-0.27718750
8/14/2026$67.00$3.488Call13725357
(+129)		49.64%
(-1.94%)		0.72388135
8/14/2026$68.00$1.177Put3,0891,9369651042
(+971)		49.50%
(-2.18%)		-0.352846189
8/14/2026$68.00$2.821Call1,6831,259181604
(+10)		49.50%
(-2.18%)		0.64860463
8/14/2026$69.00$1.594Put9737501551175
(+0)		49.44%
(-2.49%)		-0.43417875
8/14/2026$69.00$2.237Call21613531287
(+21)		49.44%
(-2.50%)		0.56769340
8/14/2026$70.00$2.100Put7182133
(+6)		49.52%
(-2.82%)		-0.51735943
8/14/2026$70.00$1.742Call305116571152
(+48)		49.52%
(-2.81%)		0.484965103
8/14/2026$71.00$2.695Put352110421
(-1)		49.76%
(-3.11%)		-0.5981313
8/14/2026$71.00$1.335Call25114115801
(-19)		49.76%
(-3.11%)		0.40467144
8/14/2026$72.00$1.009Call22859571565
(-13)		50.14%
(-3.41%)		0.33045485
8/14/2026$73.00$4.118Put1 - - 0
(+0)		50.63%
(-3.72%)		-0.7389571
8/14/2026$73.00$0.753Call1,18468191431
(+245)		50.63%
(-3.73%)		0.264688100
8/14/2026$74.00$0.556Call21755103103
(+4)		51.19%
(-4.07%)		0.20845422
8/14/2026$75.00$5.779Put10 - 100
(+0)		51.82%
(-4.46%)		-0.8424161
8/14/2026$75.00$0.408Call1,71911346363
(+139)		51.82%
(-4.46%)		0.161864195
8/14/2026$76.00$0.298Call7032494
(+53)		52.54%
(-4.85%)		0.12442311
8/14/2026$77.00$0.219Call25 - 145
(+5)		53.41%
(-5.19%)		0.0952585
8/14/2026$78.00$0.162Call3210
(+0)		54.49%
(-5.44%)		0.0730632
8/14/2026$79.00$0.124Call409 - - 0
(+0)		55.83%
(-5.52%)		0.05697996
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
8/14/2026$80.00$0.098Call4 - 492
(+0)		57.47%
(-5.45%)		0.0454691
8/14/2026$81.00$0.080Call10 - 100
(+0)		59.40%
(-5.22%)		0.0373781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FCX) was last updated on 8/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel