Free Trial

Freeport-McMoRan (FCX) Options Chain & Prices

$51.28
-0.23 (-0.45%)
(As of 07/12/2024 ET)

FCX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$42.00$0.016Put6 - - 4148
(+0)
62.77%
(+2.00%)
-0.0107974
7/19/2024$42.00$9.248Call40 - - 55
(-6)
62.82%
(+2.04%)
0.9963081
7/19/2024$43.00$8.249Call1261125208
(+0)
57.17%
(+1.68%)
0.9952442
7/19/2024$43.50$7.739Call10 - 1014
(+0)
54.32%
(+1.43%)
0.994571
7/19/2024$44.00$0.021Put5050 - 4529
(+95)
51.53%
(+1.22%)
-0.0165311
7/19/2024$44.00$7.240Call151 - 150221
(+0)
51.53%
(+1.22%)
0.9936512
7/19/2024$44.50$0.023Put1010 - 368
(+80)
48.76%
(+0.99%)
-0.0186972
7/19/2024$45.00$0.025Put2618817924
(-252)
46.03%
(+0.74%)
-0.02134610
7/19/2024$45.00$6.251Call511 - 503739
(+29)
46.07%
(+0.79%)
0.9910537
7/19/2024$46.00$0.032Put471313115
(+17)
40.75%
(+0.19%)
-0.02894711
7/19/2024$46.00$5.244Call5165141651
(-1)
40.70%
(+0.14%)
0.9867455
7/19/2024$46.50$0.037Put247 - 40945
(+99)
38.23%
(-0.17%)
-0.03478113
7/19/2024$46.50$4.756Call1 - - 11
(+0)
38.23%
(-0.17%)
0.9828481
7/19/2024$47.00$0.044Put88517209
(+74)
35.82%
(-0.60%)
-0.0432566
7/19/2024$47.00$4.250Call204 - 21018
(-1)
35.82%
(-0.60%)
0.97698366
7/19/2024$47.50$0.056Put12199 - 499
(+11)
33.71%
(-0.99%)
-0.05561512
7/19/2024$48.00$0.075Put8311505081
(-69)
31.95%
(-1.34%)
-0.07463810
7/19/2024$48.00$3.277Call13 - 23805
(+0)
31.98%
(-1.31%)
0.95162810
7/19/2024$48.50$0.108Put9751 - 1071
(-5)
30.65%
(-1.58%)
-0.10428517
7/19/2024$48.50$2.799Call4 - - 100
(+0)
30.67%
(-1.56%)
0.9238321
7/19/2024$49.00$0.162Put1792735649
(-23)
29.90%
(-1.65%)
-0.14792142
7/19/2024$49.00$2.342Call272022802
(-1)
29.90%
(-1.65%)
0.87838717
7/19/2024$49.50$0.252Put591532928
(+12)
30.08%
(-1.13%)
-0.21088524
7/19/2024$49.50$1.911Call24122348
(+0)
27.00%
(-4.21%)
0.8111410
7/19/2024$50.00$0.380Put1,40371417713841
(+949)
29.96%
(-1.16%)
-0.286796131
7/19/2024$50.00$1.539Call4371249918008
(-1913)
29.65%
(-1.48%)
0.72942986
7/19/2024$51.00$0.785Put7322214081580
(+390)
30.12%
(-1.33%)
-0.468569126
7/19/2024$51.00$0.932Call8301442433437
(+116)
30.77%
(-0.60%)
0.540481145
7/19/2024$52.00$1.390Put1,0823813672523
(+1567)
30.95%
(-1.17%)
-0.649435186
7/19/2024$52.00$0.523Call1,8767554141936
(+330)
31.05%
(-1.07%)
0.360742265
7/19/2024$53.00$2.140Put6 - 5130
(+3)
31.73%
(-1.06%)
-0.7916784
7/19/2024$53.00$0.272Call5532491504569
(+87)
31.73%
(-1.06%)
0.21832393
7/19/2024$54.00$3.013Put4 - - 4
(+0)
32.86%
(-0.64%)
-0.8873454
7/19/2024$54.00$0.137Call5902721341265
(+401)
32.86%
(-0.32%)
0.12348966
7/19/2024$55.00$3.960Put118 - 3090
(+0)
35.08%
(+0.05%)
-0.9375563
7/19/2024$55.00$0.076Call74519639635611
(-38)
35.11%
(-0.01%)
0.072178177
7/19/2024$56.00$0.049Call41410379
(+2)
38.07%
(+0.73%)
0.04661912
7/19/2024$57.00$0.035Call8 - - 211
(+0)
41.39%
(+1.28%)
0.0323511
7/19/2024$60.00$0.017Call152514168
(-625)
51.50%
(+2.20%)
0.0143158
7/19/2024$61.00$0.014Call21 - 210
(+0)
54.76%
(+2.42%)
0.0115611
I’ve seen this situation a handful of times in my life (Ad)

The stock is now trading for just $10 a share. Why is this company being ignored by Wall Street, and what kind of gains could shareholders soon be looking at?

In my new video, I outline everything I believe is going to happen with this company. 
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:FCX) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners