S&P 500   3,254.02 (-1.26%)
DOW   28,626.05 (-1.25%)
QQQ   218.91 (-1.70%)
AAPL   311.43 (-2.16%)
FB   215.47 (-1.13%)
GOOGL   1,435.35 (-2.10%)
CGC   21.90 (-3.31%)
NVDA   241.46 (-3.60%)
BABA   207.61 (-2.87%)
MU   55.69 (-3.58%)
TSLA   556.40 (-1.49%)
AMD   49.58 (-1.53%)
T   38.51 (+0.03%)
ACB   1.92 (-3.52%)
NFLX   345.17 (-2.26%)
BAC   33.07 (-1.43%)
DIS   136.91 (-2.26%)
GILD   63.59 (+0.70%)
S&P 500   3,254.02 (-1.26%)
DOW   28,626.05 (-1.25%)
QQQ   218.91 (-1.70%)
AAPL   311.43 (-2.16%)
FB   215.47 (-1.13%)
GOOGL   1,435.35 (-2.10%)
CGC   21.90 (-3.31%)
NVDA   241.46 (-3.60%)
BABA   207.61 (-2.87%)
MU   55.69 (-3.58%)
TSLA   556.40 (-1.49%)
AMD   49.58 (-1.53%)
T   38.51 (+0.03%)
ACB   1.92 (-3.52%)
NFLX   345.17 (-2.26%)
BAC   33.07 (-1.43%)
DIS   136.91 (-2.26%)
GILD   63.59 (+0.70%)
S&P 500   3,254.02 (-1.26%)
DOW   28,626.05 (-1.25%)
QQQ   218.91 (-1.70%)
AAPL   311.43 (-2.16%)
FB   215.47 (-1.13%)
GOOGL   1,435.35 (-2.10%)
CGC   21.90 (-3.31%)
NVDA   241.46 (-3.60%)
BABA   207.61 (-2.87%)
MU   55.69 (-3.58%)
TSLA   556.40 (-1.49%)
AMD   49.58 (-1.53%)
T   38.51 (+0.03%)
ACB   1.92 (-3.52%)
NFLX   345.17 (-2.26%)
BAC   33.07 (-1.43%)
DIS   136.91 (-2.26%)
GILD   63.59 (+0.70%)
S&P 500   3,254.02 (-1.26%)
DOW   28,626.05 (-1.25%)
QQQ   218.91 (-1.70%)
AAPL   311.43 (-2.16%)
FB   215.47 (-1.13%)
GOOGL   1,435.35 (-2.10%)
CGC   21.90 (-3.31%)
NVDA   241.46 (-3.60%)
BABA   207.61 (-2.87%)
MU   55.69 (-3.58%)
TSLA   556.40 (-1.49%)
AMD   49.58 (-1.53%)
T   38.51 (+0.03%)
ACB   1.92 (-3.52%)
NFLX   345.17 (-2.26%)
BAC   33.07 (-1.43%)
DIS   136.91 (-2.26%)
GILD   63.59 (+0.70%)
Log in

Freeport-McMoRan Options Chain and Prices (NYSE:FCX)

$11.08
-0.75 (-6.34 %)
(As of 01/27/2020 12:56 PM ET)
Today's Range
$10.97
Now: $11.09
$11.37
50-Day Range
$11.64
MA: $12.78
$13.53
52-Week Range
$8.43
Now: $11.09
$14.68
Volume23.31 million shs
Average Volume19.96 million shs
Market Capitalization$16.08 billion
P/E RatioN/A
Dividend Yield1.69%
Beta2.51

Options Chain

Freeport-McMoRan (NYSE:FCX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/31/2020$20.00$0.005Call001.4875 (+0.13744)0.007322
1/31/2020$19.50$0.005Call031.43856 (+0.133556)0.00811
1/31/2020$19.00$0.005Call001.35537 (+0.102926)0.007655
1/31/2020$18.50$0.005Call001.3062 (+0.121082)0.008757
1/31/2020$18.00$0.005Call0181.225 (+0.11769)0.008579
1/31/2020$17.50$0.005Call001.14068 (+0.099611)0.00835
1/31/2020$17.00$0.005Call001.06864 (+0.096408)0.008917
1/31/2020$16.50$0.005Call011.00625 (+0.021269)0.010428
1/31/2020$16.00$0.005Call01440.912733 (+0.005729)0.010238
1/31/2020$15.50$0.010Call0350.910411 (+0.089287)0.019136
1/31/2020$15.00$0.010Call03570.816701 (+0.083663)0.021003
1/31/2020$14.50$0.010Call51,8810.721875 (+0.038357)0.024108
1/31/2020$14.00$0.005Call301,568 (+8)0.552905 (+0.065421)0.015863
1/31/2020$13.50$0.010Call1262,589 (+60)0.503125 (+0.006849)0.032474
1/31/2020$13.00$0.015Call1055,319 (+10)0.411226 (-0.043759)0.053752
1/31/2020$12.50$0.065Call6891,699 (+500)0.412891 (-0.016127)0.179606
1/31/2020$12.00$0.190Call2,0727,930 (+7669)0.396947 (-0.031979)0.415531
1/31/2020$11.50$0.470Call2291,395 (+902)0.410338 (-0.025242)0.706916
1/31/2020$11.00$0.875Call88273 (+43)0.422371 (-0.046064)0.901561
1/31/2020$10.50$1.350Call017 (+17)0.459737 (-0.101936)0.97265
1/31/2020$10.00$1.845Call80129 (+83)0.536104 (-0.117021)0.989682
1/31/2020$9.50$2.345Call000.680036 (-0.218122)0.991511
1/31/2020$9.00$2.835Call00
1/31/2020$8.50$3.325Call00
1/31/2020$8.00$3.825Call00
1/31/2020$7.50$4.350Call0401.4791 (-0.213242)0.990159
1/31/2020$7.00$4.850Call03 (+3)1.681 (+0.248277)0.991223
1/31/2020$6.50$5.325Call00
1/31/2020$6.00$5.825Call00
1/31/2020$5.50$6.325Call00
1/31/2020$5.00$6.825Call00
1/31/2020$4.50$7.325Call00
1/31/2020$4.00$7.825Call00
1/31/2020$20.00$8.175Put001.74375-0.982761
1/31/2020$19.50$7.675Put001.67191-0.981906
1/31/2020$19.00$7.175Put001.59839-0.980941
1/31/2020$18.50$6.675Put001.50516-0.981541
1/31/2020$18.00$6.175Put001.43809-0.979349
1/31/2020$17.50$5.675Put001.34376-0.979458
1/31/2020$17.00$5.150Put00
1/31/2020$16.50$4.650Put09
1/31/2020$16.00$4.150Put043
1/31/2020$15.50$3.650Put00
1/31/2020$15.00$3.150Put06 (-10)
1/31/2020$14.50$2.660Put061 (+6)0.433939-1
1/31/2020$14.00$2.175Put125 (-4)0.680727-0.96108
1/31/2020$13.50$1.675Put501350.547559-0.956738
1/31/2020$13.00$1.185Put111967 (-20)0.468649 (+0.053024)-0.924307
1/31/2020$12.50$0.725Put531,477 (-49)0.416528 (-0.007635)-0.818748
1/31/2020$12.00$0.360Put1,2551,193 (+32)0.414022 (-0.004489)-0.580485
1/31/2020$11.50$0.140Put651847 (+417)0.427689 (-0.001608)-0.300263
1/31/2020$11.00$0.045Put257574 (+273)0.460897 (+0.001761)-0.115476
1/31/2020$10.50$0.015Put60159 (+52)0.510059 (-0.036816)-0.040155
1/31/2020$10.00$0.010Put109,274 (+2)0.650665 (+0.01629)-0.025353
1/31/2020$9.50$0.015Put05 (+5)0.87474 (+0.044956)-0.027451
1/31/2020$9.00$0.015Put001.03325 (+0.035354)-0.021992
1/31/2020$8.50$0.010Put021.14041 (+0.046658)-0.013731
1/31/2020$8.00$0.005Put001.21014 (+0.059017)-0.006992
1/31/2020$7.50$0.005Put001.36421 (+0.05171)-0.005447
1/31/2020$7.00$0.005Put001.59897 (+0.075535)-0.005921
1/31/2020$6.50$0.005Put001.78576 (+0.123258)-0.004884
1/31/2020$6.00$0.005Put002.01797 (+0.092969)-0.004551
1/31/2020$5.50$0.005Put002.275 (+0.175)-0.004302
1/31/2020$5.00$0.005Put002.5375 (+0.175)-0.00381
1/31/2020$4.50$0.005Put002.78413 (+0.148761)-0.002894
1/31/2020$4.00$0.005Put003.15 (+0.175)-0.002939
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel