S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
Log in
NYSE:FCX

Freeport-McMoRan Options Chain and Prices

$35.00
-0.18 (-0.51 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$34.51
Now: $35.00
$36.01
50-Day Range
$25.79
MA: $31.72
$38.08
52-Week Range
$4.82
Now: $35.00
$39.10
Volume18.53 million shs
Average Volume24.78 million shs
Market Capitalization$51.05 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.27

Options Chain

Freeport-McMoRan (NYSE:FCX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$58.00$0.050Call0000
(+0)
3.09915
(+0.366342)
0.0184440
3/5/2021$57.00$0.000Call0000
(+0)
0.00
3/5/2021$56.00$0.000Call0000
(+0)
0.00
3/5/2021$55.00$0.000Call0000
(+0)
0.00
3/5/2021$54.00$0.125Call0000
(+0)
3.15576
(+1.01697)
0.0409720
3/5/2021$53.00$0.110Call0000
(+0)
2.98102
(+0.631918)
0.0383560
3/5/2021$52.00$0.110Call0000
(+0)
2.87173
(+0.673647)
0.0395360
3/5/2021$51.00$0.090Call0000
(+0)
2.66599
(+0.578567)
0.0352230
3/5/2021$50.00$0.005Call000241
(+0)
1.74653
(+0.224085)
0.0035280
3/5/2021$49.00$0.110Call0000
(+0)
2.52467
(+0.600286)
0.0439120
3/5/2021$48.00$0.025Call00031
(+31)
1.90348
(+0.535921)
0.0149580
3/5/2021$47.00$0.080Call00027
(+20)
2.14771
(+0.86084)
0.0379640
3/5/2021$46.00$0.025Call0006
(+0)
1.71155
(+0.361506)
0.0181410
3/5/2021$45.00$0.020Call77240220
(+4)
1.55689
(+0.33651)
0.0168756
3/5/2021$44.00$0.015Call100135
(+0)
1.35272
(+0.227401)
0.0126991
3/5/2021$43.00$0.015Call000209
(+0)
1.2358
(+0.209029)
0.0137430
3/5/2021$42.00$0.015Call904529
(-4)
1.11436
(+0.131311)
0.0150417
3/5/2021$41.00$0.020Call1120604
(+49)
1.03009
(+0.136095)
0.0208292
3/5/2021$40.00$0.015Call359122902340
(+193)
0.855827
(+0.044802)
0.018942160
3/5/2021$39.00$0.030Call2,4861,3799693310
(+131)
0.804159
(+0.068935)
0.036878123
3/5/2021$38.00$0.050Call1,2332618635539
(+414)
0.71509
(+0.061574)
0.063364131
3/5/2021$37.50$0.085Call5921124501031
(+142)
0.711437
(+0.056827)
0.09961863
3/5/2021$37.00$0.140Call13,43772710,85611392
(+1797)
0.708217
(+0.048614)
0.150623669
3/5/2021$36.50$0.205Call579702681822
(+210)
0.681758
(+0.047619)
0.21004191
3/5/2021$36.00$0.320Call2,2488307052671
(+586)
0.678225
(+0.049018)
0.295979234
3/5/2021$35.50$0.470Call5211382311099
(+181)
0.664279
(+0.046381)
0.395943121
3/5/2021$35.00$0.690Call7422202661787
(-144)
0.667628
(+0.059558)
0.509865123
3/5/2021$34.50$0.965Call2068698712
(-31)
0.668754
(+0.063799)
0.62378450
3/5/2021$34.00$1.320Call1,2016755222014
(-149)
0.697874
(+0.048484)
0.72139225
3/5/2021$33.50$1.765Call1128133
(-17)
0.792557
(-0.070955)
0.7811187
3/5/2021$33.00$2.130Call133263645
(+16)
0.732147
(+0.002307)
0.86710635
3/5/2021$32.50$2.555Call000231
(-10)
0.685872
(-0.058564)
0.9312370
3/5/2021$32.00$3.075Call1434888
(-3)
0.855027
(+0.138998)
0.92612411
3/5/2021$31.50$3.550Call2111789
(-43)
0.886532
(-0.081507)
0.9493252
3/5/2021$31.00$4.075Call2700270724
(-10)
1.08311
(+0.012259)
0.9398831
3/5/2021$30.50$4.600Call1101446
(-8)
1.27711
(+0.006589)
0.9335851
3/5/2021$30.00$5.025Call18301076
(-5)
1.06893
(+0.203543)
0.9765815
3/5/2021$29.50$5.575Call000120
(+0)
1.42514
(+0.346124)
0.9528660
3/5/2021$29.00$6.025Call00088
(+0)
1.275940.9792390
3/5/2021$28.50$6.525Call000614
(-5)
1.36688
(-0.153792)
0.9812860
3/5/2021$28.00$7.125Call20171
(+0)
1.9713
(+0.789568)
0.945442
3/5/2021$27.50$7.450Call00064
(+0)
0
3/5/2021$27.00$7.975Call3736085
(+0)
3
3/5/2021$26.50$8.650Call00017
(+0)
2.46872
(+0.442973)
0.9467090
3/5/2021$26.00$9.150Call70043
(+0)
2.58829
(+0.13119)
0.9502491
3/5/2021$25.50$9.600Call0003
(+0)
2.51542
(+0.185069)
0.9635780
3/5/2021$25.00$10.050Call1459564
(-5)
2.345730.97854612
3/5/2021$24.50$10.675Call0001
(+0)
3.124970.9512980
3/5/2021$24.00$11.125Call00033
(+0)
3.03871
(+0.550375)
0.9632590
3/5/2021$23.00$12.175Call0000
(+0)
3.56491
(+0.075751)
0.9575550
3/5/2021$22.50$12.500Call0001
(+0)
0.968377
(-1.97017)
1.00
3/5/2021$22.00$13.000Call0007
(+0)
1.65902
(-0.849739)
0.9999390
3/5/2021$21.50$13.575Call0000
(+0)
3.48476
(-1.08498)
0.9782080
3/5/2021$21.00$14.050Call0000
(+0)
3.36804
(-0.575038)
0.9851320
3/5/2021$20.00$15.050Call242407
(+0)
3.66158
(+0.471934)
0.9861042
3/5/2021$19.00$16.175Call0000
(+0)
4.90043
(+0.244713)
0.9689440
3/5/2021$58.00$23.025Put0000
(+0)
2.84375-0.9900550
3/5/2021$57.00$21.950Put0000
(+0)
0.00
3/5/2021$56.00$20.950Put0000
(+0)
0.00
3/5/2021$55.00$19.700Put0000
(+0)
0.00
3/5/2021$54.00$19.000Put0000
(+0)
1.30391-1.00
3/5/2021$53.00$18.050Put0000
(+0)
2.65781-0.9793730
3/5/2021$52.00$16.975Put0000
(+0)
0.00
3/5/2021$51.00$15.975Put0000
(+0)
0.00
3/5/2021$50.00$14.825Put0000
(+0)
0.00
3/5/2021$49.00$13.975Put0000
(+0)
0.00
3/5/2021$48.00$13.025Put0000
(+0)
1.94687-0.9855710
3/5/2021$47.00$11.875Put0000
(+0)
0.00
3/5/2021$46.00$10.825Put0000
(+0)
0.00
3/5/2021$45.00$10.000Put0005
(+3)
0.933159-0.9999380
3/5/2021$44.00$8.950Put00041
(+0)
0.00
3/5/2021$43.00$8.000Put0000
(+0)
0.3-1.00
3/5/2021$42.00$7.000Put0008
(+0)
0.509835-1.00
3/5/2021$41.00$6.025Put18021159202
(-54)
1.06967-0.97595526
3/5/2021$40.00$5.025Put80060556
(+0)
0.933159-0.9726846
3/5/2021$39.00$4.025Put604464
(+0)
0.795172
(+0.294489)
-0.967912
3/5/2021$38.00$3.035Put171511164
(+3)
0.665229
(-0.090986)
-0.9509293
3/5/2021$37.50$2.540Put320337
(-25)
0.598568
(+0.019207)
-0.939233
3/5/2021$37.00$2.120Put13701101494
(-7)
0.681
(+0.10391)
-0.8633712
3/5/2021$36.50$1.695Put1486474648
(+12)
0.666219
(+0.069202)
-0.79585913
3/5/2021$36.00$1.305Put283145512430
(+458)
0.656
(+0.04766)
-0.71057865
3/5/2021$35.50$0.965Put35834305900
(-896)
0.65706
(+0.063853)
-0.60602844
3/5/2021$35.00$0.675Put1,1445234383290
(-124)
0.6591
(+0.069918)
-0.490343225
3/5/2021$34.50$0.460Put602164318827
(-47)
0.663002
(+0.06212)
-0.37464263
3/5/2021$34.00$0.310Put1,6046506391700
(-495)
0.681
(+0.077348)
-0.274346135
3/5/2021$33.50$0.215Put4,7902,2961,308405
(-18)
0.725512
(+0.113988)
-0.19895250
3/5/2021$33.00$0.135Put104577627
(-87)
0.744566
(+0.103414)
-0.13383519
3/5/2021$32.50$0.090Put100272234
(+17)
0.77117
(+0.117913)
-0.09186337
3/5/2021$32.00$0.065Put27015453
(+82)
0.834399
(+0.082967)
-0.0657476
3/5/2021$31.50$0.035Put23921060
(-10)
0.824408
(-0.045129)
-0.0382535
3/5/2021$31.00$0.025Put000355
(+9)
0.884399
(-0.127431)
-0.0271930
3/5/2021$30.50$0.035Put000221
(+0)
1.04209
(+0.148003)
-0.0321220
3/5/2021$30.00$0.020Put1110514
(-46)
1.02814
(+0.12115)
-0.0187054
3/5/2021$29.50$0.020Put000192
(+0)
1.12911
(-0.079611)
-0.01760
3/5/2021$29.00$0.020Put000200
(+10)
1.2292
(-0.003581)
-0.0164520
3/5/2021$28.50$0.000Put00091
(+1)
0.00
3/5/2021$28.00$0.020Put1000226
(+1)
1.42542
(+0.2304)
-0.0139713
3/5/2021$27.50$0.045Put00092
(-1)
1.74053
(+0.427646)
-0.0244710
3/5/2021$27.00$0.035Put000154
(-20)
1.77126
(+0.402621)
-0.0195510
3/5/2021$26.50$0.035Put000127
(+0)
1.8849
(+0.488502)
-0.0187030
3/5/2021$26.00$0.025Put00019
(+0)
1.89326
(+0.358634)
-0.01310
3/5/2021$25.50$0.040Put00030
(+0)
2.14866
(+0.480567)
-0.0183880
3/5/2021$25.00$0.005Put000131
(+0)
1.73613
(+0.246786)
-0.0029510
3/5/2021$24.50$0.040Put0006
(+0)
2.38633-0.0167950
3/5/2021$24.00$0.045Put00042
(-5)
2.54833
(+0.291217)
-0.0173490
3/5/2021$23.00$0.040Put0006
(+0)
2.75048
(+0.524564)
-0.0144730
3/5/2021$22.50$0.090Put0005
(+0)
3.31248
(+0.741998)
-0.0251430
3/5/2021$22.00$0.040Put00010
(+0)
3.0085-0.0132170
3/5/2021$21.50$0.120Put0000
(+0)
3.76308
(+1.2176)
-0.0282670
3/5/2021$21.00$0.000Put0005
(+0)
0.00
3/5/2021$20.00$0.045Put00059
(+0)
3.6155
(+0.479253)
-0.0122450
3/5/2021$19.00$0.005Put0000
(+0)
3.0085
(+0.527134)
-0.0018220
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.