Free Trial

Freeport-McMoRan (FCX) Options Chain & Prices

$44.18
-1.09 (-2.41%)
(As of 07/24/2024 ET)

FCX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$38.00$0.013Put22 - - 318
(+250)
91.48%
(+9.84%)
-0.0127431
7/26/2024$39.00$0.016Put500 - 500831
(+50)
79.90%
(+6.95%)
-0.01732427
7/26/2024$39.00$5.177Call2 - 228
(+8)
79.90%
(+6.95%)
0.9827171
7/26/2024$40.00$0.019Put1 - 1900
(+0)
67.70%
(+3.47%)
-0.0237371
7/26/2024$40.00$4.181Call1 - - 39
(-3)
67.70%
(+3.47%)
0.9763071
7/26/2024$41.00$3.186Call5 - 19
(+5)
55.07%
(+55.07%)
0.9661065
7/26/2024$41.50$0.028Put3 - 3242
(+10)
49.05%
(-2.52%)
-0.0432683
7/26/2024$42.00$0.039Put321022752
(-11)
44.19%
(-3.84%)
-0.0623084
7/26/2024$42.00$2.202Call1010 - 123
(+17)
44.19%
(-3.84%)
0.9377871
7/26/2024$42.50$0.067Put115110 - 519
(+74)
41.22%
(-3.99%)
-0.1039816
7/26/2024$43.00$0.130Put100618707
(+388)
39.91%
(-3.31%)
-0.18232314
7/26/2024$43.00$1.294Call6611583
(+77)
39.91%
(-3.31%)
0.8182744
7/26/2024$43.50$0.249Put61349350
(+109)
39.48%
(-2.50%)
-0.30046418
7/26/2024$44.00$0.438Put7356001041665
(+760)
39.31%
(-1.96%)
-0.44688640
7/26/2024$44.00$0.601Call139458793
(+647)
39.16%
(-2.11%)
0.55624843
7/26/2024$44.50$0.704Put1521032512
(-35)
39.12%
(-1.78%)
-0.60151637
7/26/2024$44.50$0.364Call1311013128
(+87)
39.12%
(-1.78%)
0.40386928
7/26/2024$45.00$1.045Put1,9681,5733141968
(+63)
39.16%
(-1.59%)
-0.741684116
7/26/2024$45.00$0.203Call1,6431781,0031667
(+1122)
39.06%
(-1.95%)
0.265786176
7/26/2024$45.50$1.455Put49332455
(-54)
39.77%
(-3.61%)
-0.84635817
7/26/2024$45.50$0.109Call2052569393
(+42)
39.77%
(-1.53%)
0.16230159
7/26/2024$46.00$1.911Put14866404559
(-587)
41.68%
(-2.75%)
-0.91039145
7/26/2024$46.00$0.062Call1,2441268863398
(+368)
42.58%
(+1.59%)
0.09866108
7/26/2024$46.50$2.391Put26215122
(+25)
44.59%
(-1.14%)
-0.9455237
7/26/2024$46.50$0.039Call2506249484
(+95)
44.59%
(+3.39%)
0.06331135
7/26/2024$47.00$2.881Put13 - 4576
(+4)
48.08%
(+5.47%)
-0.964887
7/26/2024$47.00$0.027Call457216921383
(+290)
48.08%
(+5.47%)
0.04344847
7/26/2024$47.50$3.375Put18 - 7168
(-1)
51.81%
(+7.65%)
-0.9762665
7/26/2024$47.50$0.020Call292149701164
(+23)
51.81%
(+7.65%)
0.03145430
7/26/2024$48.00$3.872Put1525582
(-21)
55.57%
(+9.39%)
-0.98326312
7/26/2024$48.00$0.015Call13910451198
(+33)
55.57%
(+9.39%)
0.02364437
7/26/2024$48.50$4.370Put106228225
(-2)
59.30%
(+10.68%)
-0.9879674
7/26/2024$48.50$0.012Call3649582
(-4)
59.30%
(+10.68%)
0.01827312
7/26/2024$49.00$4.869Put1855887
(+2)
62.95%
(+11.60%)
-0.99113810
7/26/2024$49.00$0.010Call504401063
(+76)
62.95%
(+11.60%)
0.01443322
7/26/2024$49.50$0.008Call10 - 10356
(-13)
66.53%
(+12.27%)
0.0116075
7/26/2024$50.00$5.867Put95161420
(-244)
70.04%
(+12.78%)
-0.9949728
7/26/2024$50.00$0.007Call12311663567
(-179)
70.04%
(+12.78%)
0.00947818
7/26/2024$51.00$6.866Put8 - 1106
(-168)
76.84%
(+13.58%)
-0.9969892
7/26/2024$51.00$0.005Call351312951
(-14)
76.84%
(+13.58%)
0.00656413
Secure Your Finances: Act Against the Digital Dollar Alarm (Ad)

Something critical just happened... In June the BRICS nations — Brazil, Russia, India, China, and South Africa — met. They weren't just chatting about trade. No, they were plotting to dismantle the dominance of the U.S. dollar in global trade. A new trade system, free from the dollar. What does that spell for the dollar's future? Trouble.

Download Your FREE Guide Now >>
7/26/2024$52.00$7.866Put11 - 58
(-249)
83.36%
(+83.36%)
-0.9981421
7/26/2024$52.00$0.004Call14231312
(+330)
83.36%
(+14.27%)
0.0047365
7/26/2024$53.00$8.866Put2 - - 21
(-286)
89.63%
(+14.93%)
-0.9987872
7/26/2024$53.00$0.003Call25141219
(+36)
89.63%
(+14.93%)
0.00352815
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:FCX) was last updated on 7/25/2024 by MarketBeat.com Staff

From Our Partners