Free Trial

Freeport-McMoRan (FCX) Options Chain & Prices

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free FCX Stock Alerts
$50.50
+1.10 (+2.23%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FCX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$42.00$7.432Call30 - 15133
(+0)		101.49%
(+16.56%)		0.9988732
4/26/2024$42.50$0.001Put7 - 7258
(+0)		96.83%
(+17.00%)		-0.0014851
4/26/2024$43.00$0.001Put1 - - 235
(+0)		92.18%
(+17.45%)		-0.0020021
4/26/2024$43.50$0.002Put40 - 40993
(+0)		87.53%
(+18.09%)		-0.00273611
4/26/2024$44.00$0.002Put8585 - 1389
(-15)		82.88%
(+18.35%)		-0.0037925
4/26/2024$44.00$5.434Call15 - - 97
(+0)		82.88%
(+18.35%)		0.9961961
4/26/2024$44.50$0.003Put1 - 127
(-8)		78.24%
(+18.78%)		-0.0053451
4/26/2024$45.00$0.005Put11 - 1329
(-27)		73.60%
(+19.11%)		-0.0076771
4/26/2024$45.00$4.436Call221151016
(-40)		73.60%
(+19.11%)		0.9923115
4/26/2024$45.50$0.007Put1381137191
(+0)		68.96%
(+19.33%)		-0.0112618
4/26/2024$46.00$0.010Put6759671
(+6)		64.34%
(+18.68%)		-0.01692114
4/26/2024$46.00$3.442Call245120603
(+0)		64.34%
(+18.82%)		0.9830757
4/26/2024$46.50$0.015Put401818645
(+2)		59.75%
(+17.42%)		-0.0261318
4/26/2024$47.00$0.024Put2,4501101,2065160
(+72)		55.23%
(+17.54%)		-0.041604113
4/26/2024$47.00$2.456Call401814764
(+8)		55.23%
(+15.31%)		0.95840319
4/26/2024$47.50$0.040Put22723641417
(+939)		50.82%
(+11.53%)		-0.06841347
4/26/2024$47.50$1.971Call1,5951,1722891587
(+754)		50.82%
(+12.44%)		0.93161264
4/26/2024$48.00$0.069Put5401711876127
(+685)		46.70%
(+9.02%)		-0.11610197
4/26/2024$48.00$1.501Call1,3606922571441
(-245)		37.12%
(-1.16%)		0.883946160
4/26/2024$48.50$0.127Put14122622158
(-286)		43.24%
(+5.64%)		-0.20110851
4/26/2024$48.50$1.059Call5,5802,7731,963594
(+105)		40.30%
(+2.52%)		0.7990161,182
4/26/2024$49.00$0.244Put1,4681,207471365
(-30)		40.90%
(+2.78%)		-0.34002179
4/26/2024$49.00$0.676Call3,1601,7845442782
(+69)		40.34%
(+2.23%)		0.660256306
4/26/2024$49.50$0.455Put881119384
(-6)		41.66%
(+2.75%)		-0.52178726
4/26/2024$49.50$0.387Call1,2871,036167729
(+18)		40.06%
(+1.24%)		0.47877100
4/26/2024$50.00$0.771Put1,186111094625
(-17)		41.43%
(+1.13%)		-0.69748664
4/26/2024$50.00$0.203Call1,8438616424211
(-46)		42.27%
(+3.81%)		0.303454259
4/26/2024$51.00$1.614Put59 - 1926
(-20)		42.96%
(-2.15%)		-0.91401320
4/26/2024$51.00$0.044Call8033083884984
(-67)		42.96%
(-2.28%)		0.0878572
4/26/2024$52.00$2.580Put3 - 3790
(-3010)		46.03%
(-6.61%)		-0.9829241
4/26/2024$52.00$0.008Call268521553817
(-62)		46.03%
(-6.78%)		0.0197926
4/26/2024$53.00$0.005Call4802062242324
(-52)		56.10%
(-4.69%)		0.0100559
4/26/2024$54.00$0.004Call1473810722768
(-13)		67.91%
(-0.86%)		0.00747427
4/26/2024$55.00$0.004Call4 - - 26411
(-139)		78.99%
(+3.00%)		0.005783
4/26/2024$56.00$0.003Call11 - 4335
(+0)		89.25%
(+6.26%)		0.0045161
4/26/2024$57.00$0.003Call83 - 15658
(-2)		98.69%
(+9.02%)		0.0035164
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FCX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research