NYSE:FCX - Freeport-McMoRan Options Chain

Sign in or create an account to add this stock to your watchlist.
$13.35 +0.26 (+1.99 %)
(As of 02/21/2019 04:24 AM ET)
Previous Close$13.09
Today's Range$13.2850 - $13.86
52-Week Range$9.60 - $19.74
Volume38.17 million shs
Average Volume26.70 million shs
Market Capitalization$19.34 billion
P/E Ratio8.78
Dividend Yield1.53%
Beta2.2

Options Chain

Freeport-McMoRan (NYSE:FCX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$17.50$0.015Call001.56036 (+0.338353)0.023802
2/22/2019$16.50$0.015Call001.29394 (+0.243945)0.027824
2/22/2019$15.50$0.015Call000.992085 (+0.139213)0.033438
2/22/2019$15.00$0.005Call0290.698331 (-0.054719)0.017102
2/22/2019$14.50$0.010Call3400.613988 (-0.033255)0.035327
2/22/2019$14.00$0.025Call641650.535088 (+0.000849)0.087144
2/22/2019$13.50$0.090Call3,298571 (+73)0.501573 (+0.063943)0.256976
2/22/2019$13.00$0.275Call5,3823,282 (+788)0.479548 (+0.093713)0.572743
2/22/2019$12.50$0.635Call3,3284,961 (+725)0.488737 (+0.118114)0.856767
2/22/2019$12.00$1.085Call1,2042,315 (+321)01
2/22/2019$11.50$1.625Call1271,057 (+33)0.970143 (+0.558193)0.93547
2/22/2019$11.00$2.110Call3311,136 (+233)1.08981 (+0.677086)0.964954
2/22/2019$10.50$2.605Call973111.27551 (+0.664762)0.975322
2/22/2019$10.00$3.100Call171521.42615 (+0.656464)0.984151
2/22/2019$9.50$3.600Call0451.64988 (+0.703481)0.986747
2/22/2019$9.00$4.100Call01811.87441 (+0.709738)0.988997
2/22/2019$8.50$4.600Call032.1678 (+0.810824)0.98916
2/22/2019$8.00$5.100Call002.39863 (+0.854596)0.991194
2/22/2019$7.50$5.600Call002.73387 (+0.97875)0.991143
2/22/2019$7.00$6.100Call002.98751 (+1.01941)0.992796
2/22/2019$6.50$6.650Call004.43563 (+2.22486)0.973945
2/22/2019$6.00$7.200Call005.51894 (+2.23145)0.964816
2/22/2019$5.50$7.700Call006.06431 (+2.43695)0.968007
2/22/2019$17.50$4.400Put10
2/22/2019$16.50$3.400Put00-1
2/22/2019$15.50$2.405Put450-1
2/22/2019$15.00$1.900Put71128 (+3)-1
2/22/2019$14.50$1.410Put8860.251538 (-0.059617)-1
2/22/2019$14.00$0.945Put124176 (+56)0.585352 (+0.213477)-0.893013
2/22/2019$13.50$0.485Put8285 (+11)0.467703 (+0.072189)-0.763031
2/22/2019$13.00$0.180Put2,51786 (+15)0.470313 (+0.098438)-0.426595
2/22/2019$12.50$0.055Put1,580513 (+251)0.525 (+0.178317)-0.159486
2/22/2019$12.00$0.020Put3681,942 (+332)0.632506 (+0.256876)-0.058682
2/22/2019$11.50$0.015Put801,898 (+4)0.82923 (+0.400359)-0.037916
2/22/2019$11.00$0.005Put101,371 (+5)0.893341 (+0.38543)-0.012825
2/22/2019$10.50$0.005Put43371.10012 (+0.57107)-0.010191
2/22/2019$10.00$0.005Put02621.2707 (+0.585156)-0.007553
2/22/2019$9.50$0.015Put01001.76094 (+0.843609)-0.017608
2/22/2019$9.00$0.015Put0692.02151 (+0.869602)-0.015582
2/22/2019$8.50$0.015Put0702.30798 (+0.991078)-0.014293
2/22/2019$8.00$0.015Put052.5868 (+1.06236)-0.012423
2/22/2019$7.50$0.035Put003.34253 (+1.32491)-0.021232
2/22/2019$7.00$0.035Put003.68857 (+1.4212)-0.019175
2/22/2019$6.50$0.035Put004.07461 (+1.53537)-0.017539
2/22/2019$6.00$0.035Put004.4625 (+1.63524)-0.015651
2/22/2019$5.50$0.035Put004.93702 (+1.81879)-0.014532
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2019 by MarketBeat.com Staff

Featured Article: Mutual Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel