S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
10 Ways Entrepreneurs Can Navigate a Down Economy
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Get the Most Out of Remote Meetings and Avoid Meeting Burn Out
A Woman Co-founder's Guide to Empowering Women in the Workplace and Advocating for Gender Equality
66,000% upside on tiny biotech? (Ad)
Open vs. Anonymous Employee Feedback — Which is Better?
PwC Australia sidelines 9 directors as leak of tax information investigated
66,000% upside on tiny biotech? (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
10 Ways Entrepreneurs Can Navigate a Down Economy
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Get the Most Out of Remote Meetings and Avoid Meeting Burn Out
A Woman Co-founder's Guide to Empowering Women in the Workplace and Advocating for Gender Equality
66,000% upside on tiny biotech? (Ad)
Open vs. Anonymous Employee Feedback — Which is Better?
PwC Australia sidelines 9 directors as leak of tax information investigated
66,000% upside on tiny biotech? (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
10 Ways Entrepreneurs Can Navigate a Down Economy
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Get the Most Out of Remote Meetings and Avoid Meeting Burn Out
A Woman Co-founder's Guide to Empowering Women in the Workplace and Advocating for Gender Equality
66,000% upside on tiny biotech? (Ad)
Open vs. Anonymous Employee Feedback — Which is Better?
PwC Australia sidelines 9 directors as leak of tax information investigated
66,000% upside on tiny biotech? (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
10 Ways Entrepreneurs Can Navigate a Down Economy
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Get the Most Out of Remote Meetings and Avoid Meeting Burn Out
A Woman Co-founder's Guide to Empowering Women in the Workplace and Advocating for Gender Equality
66,000% upside on tiny biotech? (Ad)
Open vs. Anonymous Employee Feedback — Which is Better?
PwC Australia sidelines 9 directors as leak of tax information investigated
66,000% upside on tiny biotech? (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination

Freeport-McMoRan (FCX) Options Chain & Prices

$34.77
+1.14 (+3.39%)
(As of 05/26/2023 07:00 PM ET)
Compare
Today's Range
$34.47
$35.13
50-Day Range
$33.21
$43.16
52-Week Range
$24.80
$46.73
Volume
14.10 million shs
Average Volume
12.76 million shs
Market Capitalization
$49.84 billion
P/E Ratio
19.42
Dividend Yield
0.86%
Price Target
$38.42

FCX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$29.00$0.015Put25 - 124
(+0)
61.35%
(+9.26%)
-0.0145459
6/2/2023$29.50$0.020Put1 - - 248
(+0)
58.77%
(+11.90%)
-0.0194761
6/2/2023$30.00$0.020Put75 - 1298
(+212)
53.44%
(+9.04%)
-0.0212222
6/2/2023$30.00$4.811Call205 - 1431607
(+1)
53.44%
(+9.05%)
0.978677
6/2/2023$30.50$0.025Put1510 - 57
(+18)
50.20%
(+6.48%)
-0.0272726
6/2/2023$30.50$4.326Call2 - 22
(+0)
50.20%
(+6.46%)
0.9726271
6/2/2023$31.00$0.035Put28310661
(+0)
47.84%
(+5.17%)
-0.03806111
6/2/2023$31.00$3.836Call1 - - 4
(+1)
47.75%
(+5.07%)
0.9617841
6/2/2023$31.50$0.055Put26515264
(+55)
46.24%
(+4.93%)
-0.0576613
6/2/2023$31.50$3.347Call5 - - 15
(+11)
46.24%
(+4.93%)
0.9422832
6/2/2023$32.00$0.075Put3302649408
(+15)
43.54%
(+3.03%)
-0.0787557
6/2/2023$32.00$2.877Call1010 - 71
(+9)
43.54%
(+3.03%)
0.9212437
6/2/2023$32.50$0.115Put12258342250
(+7)
42.10%
(+2.07%)
-0.11506220
6/2/2023$32.50$2.428Call1601501084
(+0)
42.10%
(+2.07%)
0.8849969
6/2/2023$33.00$0.180Put3,6493,022736228
(+31)
40.52%
(+1.36%)
-0.168519105
6/2/2023$33.00$1.983Call44931108
(+8)
40.92%
(+1.76%)
0.8316749
6/2/2023$33.50$0.265Put20872701621
(+133)
39.25%
(+0.81%)
-0.23467443
6/2/2023$33.50$1.568Call841251227
(+21)
39.26%
(+0.94%)
0.76567911
6/2/2023$34.00$0.400Put1488316568
(-1)
38.51%
(+0.33%)
-0.32266743
6/2/2023$34.00$1.204Call14184332446
(+1425)
38.51%
(+0.33%)
0.67800941
6/2/2023$34.50$0.579Put58465408190
(-7)
37.81%
(-0.30%)
-0.42233366
6/2/2023$34.50$0.893Call32110252459
(+172)
37.81%
(-0.30%)
0.57876890
6/2/2023$35.00$0.827Put20147341519
(+3)
37.50%
(-0.97%)
-0.53366160
6/2/2023$35.00$0.631Call7683181811637
(+16)
37.50%
(-0.97%)
0.468036132
6/2/2023$35.50$1.128Put826983
(+5)
37.31%
(-1.08%)
-0.64042234
6/2/2023$35.50$0.427Call2174790267
(+97)
37.12%
(-1.28%)
0.36121170
6/2/2023$36.00$1.483Put31721067
(-37)
37.42%
(-1.77%)
-0.73555618
6/2/2023$36.00$0.285Call1,4454926271358
(+3)
37.42%
(-1.77%)
0.267745184
6/2/2023$36.50$1.884Put104 - 88
(-1)
37.79%
(-2.29%)
-0.8133767
6/2/2023$36.50$0.185Call400172139164
(+23)
37.81%
(-2.28%)
0.19098572
6/2/2023$37.00$2.311Put1711 - 293
(-1)
38.38%
(-3.03%)
-0.8715658
6/2/2023$37.00$0.120Call473187238407
(-34)
38.38%
(-3.03%)
0.13362271
6/2/2023$37.50$0.075Call3511141755
(-9)
38.92%
(-2.95%)
0.08998514
6/2/2023$38.00$3.261Put9 - 64
(+3)
39.48%
(-3.93%)
-0.9493822
6/2/2023$38.00$0.045Call28311672
(+0)
39.48%
(-3.94%)
0.0579127
6/2/2023$38.50$3.752Put5 - - 72
(+0)
41.94%
(-3.62%)
-0.9630273
6/2/2023$38.50$0.035Call111960
(+0)
41.94%
(-3.62%)
0.0444736
6/2/2023$39.00$4.234Put61 - 32
(+0)
43.47%
(-5.69%)
-0.9756422
6/2/2023$39.00$0.025Call1615 - 361
(-3)
43.47%
(-5.69%)
0.0322927
6/2/2023$39.50$0.020Call630 - 62517
(-7)
45.77%
(-4.76%)
0.02543927
6/2/2023$40.00$5.231Put33 - - 81
(+22)
49.52%
(-6.57%)
-0.9837522
6/2/2023$40.00$0.020Call13211613
(-6)
49.52%
(-6.58%)
0.0237523
6/2/2023$41.00$0.015Call1 - - 289
(+0)
54.42%
(-5.80%)
0.0170111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:FCX) was last updated on 5/29/2023 by MarketBeat.com Staff

My Account -