NYSE:TECK

Teck Resources - TECK Options Chain & Prices

$36.19

+0.59 (+1.66%)

(As of 03/30/2023 12:00 AM ET)

Add

TECK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$32.00	$0.006	Put	1	-	1	32 (-3)	100.02% (+17.13%)	-0.00962	1
3/31/2023	$33.00	$0.030	Put	7	-	7	352 (-19)	100.02% (+30.26%)	-0.039302	2
3/31/2023	$34.00	$0.035	Put	22	10	10	1093 (-1)	75.24% (+12.18%)	-0.057512	5
3/31/2023	$34.00	$2.220	Call	8	8	-	24 (+0)	75.24% (+12.18%)	0.942443	5
3/31/2023	$34.50	$0.035	Put	7	3	1	676 (+0)	60.91% (+2.46%)	-0.06846	6
3/31/2023	$34.50	$1.720	Call	29	29	-	41 (+0)	60.91% (+2.46%)	0.931502	10

3/31/2023	$35.00	$0.055	Put	3	2	1	593 (+16)	52.30% (-3.43%)	-0.113177	2
3/31/2023	$35.00	$1.240	Call	55	50	-	272 (+13)	52.30% (-3.43%)	0.886763	17
3/31/2023	$35.50	$0.119	Put	144	27	114	531 (+370)	47.78% (-7.87%)	-0.224712	37
3/31/2023	$35.50	$0.798	Call	163	150	10	213 (+70)	47.78% (-7.87%)	0.77641	25
3/31/2023	$36.00	$0.249	Put	72	36	16	251 (+66)	43.76% (-11.06%)	-0.408459	28
3/31/2023	$36.00	$0.434	Call	221	71	106	436 (+155)	46.41% (-9.11%)	0.591441	40
3/31/2023	$36.50	$0.514	Put	34	25	-	63 (+39)	43.43% (-11.48%)	-0.641634	16
3/31/2023	$36.50	$0.199	Call	41	20	18	490 (+250)	43.43% (-11.48%)	0.358251	11
3/31/2023	$37.00	$0.895	Put	11	11	-	209 (-1)	44.67% (-11.75%)	-0.822242	3
3/31/2023	$37.00	$0.080	Call	41	15	9	92 (-2)	44.67% (-11.76%)	0.17764	11
3/31/2023	$37.50	$0.030	Call	13	-	12	178 (-2)	46.81% (-10.09%)	0.077721	2
3/31/2023	$38.00	$0.030	Call	1	-	1	82 (+4)	59.57% (+0.71%)	0.063218	1
3/31/2023	$39.00	$0.021	Call	1	-	1	39 (+0)	77.80% (+8.73%)	0.036717	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:TECK) was last updated on 3/31/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.