Free Trial

Teck Resources (TECK) Options Chain & Prices

Teck Resources logo
$38.29 -0.52 (-1.34%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$36.85 -1.44 (-3.76%)
As of 05:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TECK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$35.00$0.074Put66 - 707
(+0)
45.13%
(-4.02%)
-0.0700564
7/18/2025$36.00$0.144Put2 - - 91
(+0)
40.91%
(-4.84%)
-0.1311272
7/18/2025$36.00$2.469Call5 - - 364
(+0)
40.91%
(-4.84%)
0.870391
7/18/2025$36.50$2.029Call2020 - 0
(+0)
39.09%
(-5.13%)
0.8223946
7/18/2025$37.00$0.294Put1311149
(+0)
37.55%
(-5.28%)
-0.244886
7/18/2025$37.00$1.618Call51 - 1331
(+0)
37.55%
(-5.28%)
0.7580393
7/18/2025$37.50$0.421Put11 - 115
(+5)
36.43%
(-5.21%)
-0.3264323
7/18/2025$37.50$1.247Call7 - 71
(+0)
36.41%
(-5.23%)
0.6757743
7/18/2025$38.00$0.605Put1 - - 418
(+0)
35.78%
(-4.89%)
-0.4249251
7/18/2025$38.00$0.936Call8341282
(+0)
35.78%
(-4.89%)
0.580435
7/18/2025$38.50$0.851Put74 - 23
(+9)
35.71%
(-4.27%)
-0.5303414
7/18/2025$38.50$0.680Call59331159
(+0)
35.71%
(-4.27%)
0.47649914
7/18/2025$39.00$1.169Put6 - - 76
(+0)
36.22%
(-3.37%)
-0.6329382
7/18/2025$39.00$0.484Call116 - 723
(+1)
36.22%
(-3.37%)
0.3753256
7/18/2025$39.50$0.347Call2 - 2182
(+36)
37.19%
(-2.31%)
0.289972
7/18/2025$40.00$1.935Put1367624
(-398)
38.49%
(-1.24%)
-0.7870775
7/18/2025$40.00$0.253Call2121734600
(+102)
38.49%
(-1.24%)
0.22289352
7/18/2025$42.00$0.082Call1 - - 1115
(+0)
45.37%
(+2.58%)
0.0793481
7/18/2025$44.00$0.034Call1 - - 1060
(+0)
52.82%
(+5.26%)
0.0330481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TECK) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners