S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

Teck Resources (TECK) Options Chain & Prices

$47.73
+0.53 (+1.12%)
(As of 04/18/2024 ET)

TECK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$42.00$5.293Call9 - - 1559
(+0)
89.48%
(+34.19%)
0.9643338
4/19/2024$43.00$0.058Put1010 - 3125
(-4)
78.17%
(+29.34%)
-0.050581
4/19/2024$43.00$4.306Call8 - - 168
(+0)
78.17%
(+29.34%)
0.9503422
4/19/2024$44.00$3.326Call6 - - 124
(+0)
67.04%
(+24.27%)
0.9265431
4/19/2024$45.00$2.365Call3 - 22248
(-8)
56.24%
(+18.69%)
0.8815753
4/19/2024$46.00$1.452Call1010 - 321
(+34)
46.54%
(+11.94%)
0.7847521
4/19/2024$47.00$0.464Put38961155
(-1)
41.27%
(+5.11%)
-0.429546
4/19/2024$47.00$0.711Call1275958481
(+29)
41.27%
(+5.11%)
0.57448248
4/19/2024$48.00$1.090Put73694536
(+0)
45.17%
(+3.90%)
-0.68009141
4/19/2024$48.00$0.332Call714717660
(+16)
45.17%
(+3.90%)
0.32713714
4/19/2024$49.00$0.187Call673532909
(+0)
53.50%
(+6.19%)
0.18751911
4/19/2024$50.00$0.121Call18423079
(-100)
62.27%
(+9.03%)
0.1171226
4/19/2024$51.00$0.084Call2621 - 140
(+0)
70.67%
(+11.80%)
0.0782627
4/19/2024$52.00$0.061Call1010 - 269
(+0)
78.60%
(+14.42%)
0.0549036
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:TECK) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners