S&P 500   4,050.83
DOW   32,859.03
QQQ   315.68
Is SoFi Technologies a Buy in the Midst of a Banking Crisis?
The gold catalyst we’ve waited for (Ad)
3 Companies That Just Started Paying Dividends
The Squeeze Is On For EVGo, Rally To Follow 
The "King Of Quants" sees 10X potential... (Ad)
Alibaba Just Changed The Game For Chinese Tech Conglomerates
Analysts Upgrade Ciena Corp to Strong Buy
The "King Of Quants" sees 10X potential... (Ad)
Closing prices for crude oil, gold and other commodities
Used car prices are surging. Here's why you should buy now
S&P 500   4,050.83
DOW   32,859.03
QQQ   315.68
Is SoFi Technologies a Buy in the Midst of a Banking Crisis?
The gold catalyst we’ve waited for (Ad)
3 Companies That Just Started Paying Dividends
The Squeeze Is On For EVGo, Rally To Follow 
The "King Of Quants" sees 10X potential... (Ad)
Alibaba Just Changed The Game For Chinese Tech Conglomerates
Analysts Upgrade Ciena Corp to Strong Buy
The "King Of Quants" sees 10X potential... (Ad)
Closing prices for crude oil, gold and other commodities
Used car prices are surging. Here's why you should buy now
S&P 500   4,050.83
DOW   32,859.03
QQQ   315.68
Is SoFi Technologies a Buy in the Midst of a Banking Crisis?
The gold catalyst we’ve waited for (Ad)
3 Companies That Just Started Paying Dividends
The Squeeze Is On For EVGo, Rally To Follow 
The "King Of Quants" sees 10X potential... (Ad)
Alibaba Just Changed The Game For Chinese Tech Conglomerates
Analysts Upgrade Ciena Corp to Strong Buy
The "King Of Quants" sees 10X potential... (Ad)
Closing prices for crude oil, gold and other commodities
Used car prices are surging. Here's why you should buy now
S&P 500   4,050.83
DOW   32,859.03
QQQ   315.68
Is SoFi Technologies a Buy in the Midst of a Banking Crisis?
The gold catalyst we’ve waited for (Ad)
3 Companies That Just Started Paying Dividends
The Squeeze Is On For EVGo, Rally To Follow 
The "King Of Quants" sees 10X potential... (Ad)
Alibaba Just Changed The Game For Chinese Tech Conglomerates
Analysts Upgrade Ciena Corp to Strong Buy
The "King Of Quants" sees 10X potential... (Ad)
Closing prices for crude oil, gold and other commodities
Used car prices are surging. Here's why you should buy now
NYSE:TECK

Teck Resources - TECK Options Chain & Prices

$36.19
+0.59 (+1.66%)
(As of 03/30/2023 12:00 AM ET)
Add
Compare
Today's Range
$35.91
$36.54
50-Day Range
$33.64
$44.12
52-Week Range
$24.72
$46.90
Volume
2.61 million shs
Average Volume
4.01 million shs
Market Capitalization
$18.33 billion
P/E Ratio
7.57
Dividend Yield
1.02%
Price Target
$56.50

TECK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$32.00$0.006Put1 - 132
(-3)
100.02%
(+17.13%)
-0.009621
3/31/2023$33.00$0.030Put7 - 7352
(-19)
100.02%
(+30.26%)
-0.0393022
3/31/2023$34.00$0.035Put2210101093
(-1)
75.24%
(+12.18%)
-0.0575125
3/31/2023$34.00$2.220Call88 - 24
(+0)
75.24%
(+12.18%)
0.9424435
3/31/2023$34.50$0.035Put731676
(+0)
60.91%
(+2.46%)
-0.068466
3/31/2023$34.50$1.720Call2929 - 41
(+0)
60.91%
(+2.46%)
0.93150210
3/31/2023$35.00$0.055Put321593
(+16)
52.30%
(-3.43%)
-0.1131772
3/31/2023$35.00$1.240Call5550 - 272
(+13)
52.30%
(-3.43%)
0.88676317
3/31/2023$35.50$0.119Put14427114531
(+370)
47.78%
(-7.87%)
-0.22471237
3/31/2023$35.50$0.798Call16315010213
(+70)
47.78%
(-7.87%)
0.7764125
3/31/2023$36.00$0.249Put723616251
(+66)
43.76%
(-11.06%)
-0.40845928
3/31/2023$36.00$0.434Call22171106436
(+155)
46.41%
(-9.11%)
0.59144140
3/31/2023$36.50$0.514Put3425 - 63
(+39)
43.43%
(-11.48%)
-0.64163416
3/31/2023$36.50$0.199Call412018490
(+250)
43.43%
(-11.48%)
0.35825111
3/31/2023$37.00$0.895Put1111 - 209
(-1)
44.67%
(-11.75%)
-0.8222423
3/31/2023$37.00$0.080Call4115992
(-2)
44.67%
(-11.76%)
0.1776411
3/31/2023$37.50$0.030Call13 - 12178
(-2)
46.81%
(-10.09%)
0.0777212
3/31/2023$38.00$0.030Call1 - 182
(+4)
59.57%
(+0.71%)
0.0632181
3/31/2023$39.00$0.021Call1 - 139
(+0)
77.80%
(+8.73%)
0.0367171
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:TECK) was last updated on 3/31/2023 by MarketBeat.com Staff