S&P 500   2,526.90 (+2.28%)
DOW   21,413.44 (+2.24%)
QQQ   186.01 (+2.03%)
AAPL   244.93 (+1.67%)
FB   158.19 (-0.88%)
MSFT   155.26 (+2.07%)
GOOGL   1,117.03 (+1.35%)
AMZN   1,918.83 (+0.58%)
CGC   13.80 (+1.62%)
NVDA   255.47 (+5.10%)
BABA   188.90 (+0.71%)
MU   41.09 (+3.01%)
GE   6.90 (-1.99%)
TSLA   454.47 (-5.63%)
AMD   44.49 (+1.90%)
T   28.76 (+2.53%)
ACB   0.83 (+2.46%)
F   4.36 (-0.91%)
NFLX   370.08 (+1.65%)
BAC   20.57 (+4.05%)
GILD   76.98 (+6.16%)
PRI   82.76 (-1.66%)
DIS   96.97 (+2.16%)
S&P 500   2,526.90 (+2.28%)
DOW   21,413.44 (+2.24%)
QQQ   186.01 (+2.03%)
AAPL   244.93 (+1.67%)
FB   158.19 (-0.88%)
MSFT   155.26 (+2.07%)
GOOGL   1,117.03 (+1.35%)
AMZN   1,918.83 (+0.58%)
CGC   13.80 (+1.62%)
NVDA   255.47 (+5.10%)
BABA   188.90 (+0.71%)
MU   41.09 (+3.01%)
GE   6.90 (-1.99%)
TSLA   454.47 (-5.63%)
AMD   44.49 (+1.90%)
T   28.76 (+2.53%)
ACB   0.83 (+2.46%)
F   4.36 (-0.91%)
NFLX   370.08 (+1.65%)
BAC   20.57 (+4.05%)
GILD   76.98 (+6.16%)
PRI   82.76 (-1.66%)
DIS   96.97 (+2.16%)
S&P 500   2,526.90 (+2.28%)
DOW   21,413.44 (+2.24%)
QQQ   186.01 (+2.03%)
AAPL   244.93 (+1.67%)
FB   158.19 (-0.88%)
MSFT   155.26 (+2.07%)
GOOGL   1,117.03 (+1.35%)
AMZN   1,918.83 (+0.58%)
CGC   13.80 (+1.62%)
NVDA   255.47 (+5.10%)
BABA   188.90 (+0.71%)
MU   41.09 (+3.01%)
GE   6.90 (-1.99%)
TSLA   454.47 (-5.63%)
AMD   44.49 (+1.90%)
T   28.76 (+2.53%)
ACB   0.83 (+2.46%)
F   4.36 (-0.91%)
NFLX   370.08 (+1.65%)
BAC   20.57 (+4.05%)
GILD   76.98 (+6.16%)
PRI   82.76 (-1.66%)
DIS   96.97 (+2.16%)
S&P 500   2,526.90 (+2.28%)
DOW   21,413.44 (+2.24%)
QQQ   186.01 (+2.03%)
AAPL   244.93 (+1.67%)
FB   158.19 (-0.88%)
MSFT   155.26 (+2.07%)
GOOGL   1,117.03 (+1.35%)
AMZN   1,918.83 (+0.58%)
CGC   13.80 (+1.62%)
NVDA   255.47 (+5.10%)
BABA   188.90 (+0.71%)
MU   41.09 (+3.01%)
GE   6.90 (-1.99%)
TSLA   454.47 (-5.63%)
AMD   44.49 (+1.90%)
T   28.76 (+2.53%)
ACB   0.83 (+2.46%)
F   4.36 (-0.91%)
NFLX   370.08 (+1.65%)
BAC   20.57 (+4.05%)
GILD   76.98 (+6.16%)
PRI   82.76 (-1.66%)
DIS   96.97 (+2.16%)
Log in

Teck Resources Options Chain and Prices (NYSE:TECK)

$7.27
+0.19 (+2.68 %)
(As of 04/2/2020 04:00 PM ET)
Today's Range
$7.14
Now: $7.27
$7.81
50-Day Range
$6.12
MA: $9.63
$14.11
52-Week Range
$5.60
Now: $7.27
$25.75
Volume4.73 million shs
Average Volume5.77 million shs
Market Capitalization$3.92 billion
P/E Ratio18.18
Dividend Yield2.12%
Beta1.54

Options Chain

Teck Resources (NYSE:TECK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/3/2020$21.50$0.000Call000
4/3/2020$21.00$0.000Call000
4/3/2020$20.50$0.000Call070
4/3/2020$20.00$0.000Call000
4/3/2020$19.50$0.000Call000
4/3/2020$19.00$0.000Call000
4/3/2020$18.50$0.000Call000
4/3/2020$18.00$0.000Call000
4/3/2020$17.50$0.000Call000
4/3/2020$17.00$0.000Call000
4/3/2020$16.50$0.000Call000
4/3/2020$16.00$0.000Call000
4/3/2020$15.50$0.000Call000
4/3/2020$15.00$0.000Call01000
4/3/2020$14.50$0.000Call0400
4/3/2020$14.00$0.005Call0485.07756 (+1.38042)0.00983
4/3/2020$13.50$0.000Call0230
4/3/2020$13.00$0.000Call0550
4/3/2020$12.50$0.060Call04126.19502 (+1.11881)0.065615
4/3/2020$12.00$0.000Call02,9660
4/3/2020$11.50$0.000Call0280
4/3/2020$11.00$0.000Call02660
4/3/2020$10.50$0.000Call0280
4/3/2020$10.00$0.000Call0400
4/3/2020$9.50$0.000Call080
4/3/2020$9.00$0.000Call0110
4/3/2020$8.50$0.000Call41512.391420
4/3/2020$8.00$0.000Call10541.98664 (+0.16953)0
4/3/2020$7.50$0.160Call361 (+50)1.67961 (+0.06825)0.37816
4/3/2020$7.00$0.000Call020
4/3/2020$6.50$0.000Call000
4/3/2020$6.00$0.000Call000
4/3/2020$5.50$0.000Call000
4/3/2020$5.00$0.000Call000
4/3/2020$4.50$0.000Call000
4/3/2020$4.00$0.000Call000
4/3/2020$3.50$0.000Call000
4/3/2020$3.00$0.000Call000
4/3/2020$2.00$0.000Call000
4/3/2020$1.50$0.000Call000
4/3/2020$1.00$0.000Call000
4/3/2020$21.50$0.000Put000
4/3/2020$21.00$0.000Put000
4/3/2020$20.50$0.000Put000
4/3/2020$20.00$0.000Put000
4/3/2020$19.50$0.000Put000
4/3/2020$19.00$0.000Put000
4/3/2020$18.50$0.000Put000
4/3/2020$18.00$0.000Put000
4/3/2020$17.50$0.000Put000
4/3/2020$17.00$0.000Put000
4/3/2020$16.50$0.000Put000
4/3/2020$16.00$0.000Put000
4/3/2020$15.50$0.000Put000
4/3/2020$15.00$0.000Put000
4/3/2020$14.50$0.000Put000
4/3/2020$14.00$0.000Put000
4/3/2020$13.50$0.000Put000
4/3/2020$13.00$0.000Put0120
4/3/2020$12.50$0.000Put010
4/3/2020$12.00$0.000Put020
4/3/2020$11.50$0.000Put010
4/3/2020$11.00$0.000Put0370
4/3/2020$10.50$0.000Put01090
4/3/2020$10.00$0.000Put0370
4/3/2020$9.50$0.000Put10155.085710
4/3/2020$9.00$0.000Put0180
4/3/2020$8.50$0.000Put0170
4/3/2020$8.00$0.000Put010
4/3/2020$7.50$0.460Put002.15438-0.587386
4/3/2020$7.00$0.350Put153.14843-0.377234
4/3/2020$6.50$0.000Put000
4/3/2020$6.00$0.025Put6142.46292 (+0.144243)-0.057373
4/3/2020$5.50$0.005Put0112.53462 (+0.35173)-0.014016
4/3/2020$5.00$0.000Put000
4/3/2020$4.50$0.000Put000
4/3/2020$4.00$0.070Put007.92385-0.047495
4/3/2020$3.50$0.000Put000
4/3/2020$3.00$0.000Put000
4/3/2020$2.00$0.000Put000
4/3/2020$1.50$0.000Put000
4/3/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel