Free Trial
→ The first casualty of the 2025 trade war (From Investors Alley) (Ad) Buy TECK Stock  Free TECK Stock Alerts

Teck Resources (TECK) Options Chain & Prices

Teck Resources logo
$32.90 -0.55 (-1.64%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$32.94 +0.03 (+0.10%)
As of 04/17/2025 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$27.00$0.083Put26 - - 201
(-20)		83.95%
(-8.93%)		-0.0476863
4/25/2025$30.50$0.466Put1010 - 0
(+0)		72.77%
(-5.65%)		-0.2187832
4/25/2025$31.00$0.582Put2 - 28
(+0)		71.43%
(-5.20%)		-0.262441
4/25/2025$32.00$0.889Put8180 - 143
(-2)		68.97%
(-4.34%)		-0.36506217
4/25/2025$32.50$1.081Put11 - 4
(+4)		67.89%
(-3.92%)		-0.4215041
4/25/2025$33.00$1.306Put132 - 599
(-4)		66.02%
(-4.42%)		-0.48179815
4/25/2025$33.00$1.303Call924195
(-13)		66.87%
(-3.56%)		0.52011118
4/25/2025$33.50$1.570Put6 - 110
(+0)		65.97%
(-3.23%)		-0.5446386
4/25/2025$33.50$1.061Call3311206
(+0)		65.97%
(-3.55%)		0.4589710
4/25/2025$34.00$0.855Call2952226
(+0)		65.18%
(-2.91%)		0.39948911
4/25/2025$34.50$0.672Call1 - - 5
(+0)		64.47%
(-2.67%)		0.3396371
4/25/2025$35.00$0.526Call62416
(+0)		63.90%
(-2.46%)		0.285774
4/25/2025$36.00$3.324Put214 - - 238
(-35)		63.06%
(-2.23%)		-0.8157737
4/25/2025$36.00$0.305Call33 - 69
(+0)		63.06%
(-2.23%)		0.1901052
4/25/2025$37.00$4.185Put229 - - 234
(-13)		62.66%
(-2.21%)		-0.8861282
4/25/2025$37.50$0.126Call11 - 6
(+6)		62.61%
(-2.28%)		0.0935341
4/25/2025$38.00$0.092Call11 - 25
(+0)		62.65%
(-2.38%)		0.0720491
4/25/2025$39.00$0.048Call1 - - 162
(+0)		62.97%
(-2.70%)		0.0414741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TECK) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored