S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
Log in
NYSE:SCCO

Southern Copper Options Chain and Prices

$72.53
-1.21 (-1.64 %)
(As of 03/8/2021 12:00 AM ET)
Add
Compare
Today's Range
$72.50
Now: $72.53
$74.34
50-Day Range
$66.41
MA: $72.21
$81.53
52-Week Range
$23.43
Now: $72.53
$83.15
Volume688,879 shs
Average Volume1.10 million shs
Market Capitalization$56.07 billion
P/E Ratio43.43
Dividend Yield3.25%
Beta1.16

Options Chain

Southern Copper (NYSE:SCCO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$110.00$0.125Call0000
(+0)
1.1630.024890
3/19/2021$105.00$0.000Call0006
(+0)
0.00
3/19/2021$100.00$0.025Call660263
(+0)
0.751484
(+0.116381)
0.0082742
3/19/2021$95.00$0.050Call700371
(+2)
0.707231
(+0.078304)
0.0163112
3/19/2021$90.00$0.075Call000360
(+1)
0.626172
(+0.139453)
0.0267480
3/19/2021$85.00$0.175Call1205882
(-8)
0.567296
(+0.080933)
0.0591857
3/19/2021$80.00$0.475Call15831200
(+82)
0.516603
(+0.035393)
0.14728812
3/19/2021$75.00$1.675Call37510755
(+9)
0.535445
(+0.060438)
0.37686418
3/19/2021$70.00$4.050Call444032143
(+9)
0.525116
(+0.017733)
0.6682637
3/19/2021$65.00$8.050Call000185
(-22)
0.593135
(+0.075273)
0.8678040
3/19/2021$60.00$12.550Call220583
(-1)
0.47427
(-0.251647)
0.990481
3/19/2021$55.00$17.450Call000169
(+0)
0
3/19/2021$50.00$22.800Call0003
(+0)
1.28996
(+0.116765)
0.9618920
3/19/2021$49.00$23.750Call0000
(+0)
1.29615
(+0.52394)
0.9682350
3/19/2021$48.00$24.850Call0000
(+0)
1.45714
(+0.230498)
0.9606590
3/19/2021$47.00$25.850Call0002
(+0)
1.51944
(+0.373558)
0.9621910
3/19/2021$46.00$26.550Call0000
(+0)
1.05422
(-0.038007)
0.9950550
3/19/2021$45.00$27.800Call0001
(+0)
1.593710.9688150
3/19/2021$44.00$29.000Call0001
(+0)
1.85608
(+0.562986)
0.9565790
3/19/2021$43.00$29.850Call0004
(+0)
1.7808
(-0.03579)
0.9675320
3/19/2021$42.00$30.900Call0000
(+0)
1.90364
(+0.864667)
0.9655010
3/19/2021$41.00$31.750Call0000
(+0)
1.791150.9767040
3/19/2021$40.00$32.700Call0001
(+0)
1.778960.9813040
3/19/2021$39.00$33.750Call0000
(+0)
1.92866
(+0.762287)
0.9783340
3/19/2021$38.00$34.800Call0000
(+0)
2.074190.975880
3/19/2021$37.00$35.850Call0000
(+0)
2.21820.9738380
3/19/2021$36.00$36.750Call0003
(+0)
2.14814
(+0.028889)
0.9805320
3/19/2021$35.00$37.650Call0000
(+0)
2.01954
(+0.365063)
0.9878910
3/19/2021$34.00$38.800Call0000
(+0)
2.42149
(+0.195742)
0.9779170
3/19/2021$30.00$42.850Call0000
(+0)
2.826190.9795560
3/19/2021$25.00$47.850Call0000
(+0)
3.40365
(+1.45757)
0.9820510
3/19/2021$110.00$37.300Put0000
(+0)
0
3/19/2021$105.00$32.050Put0000
(+0)
0
3/19/2021$100.00$27.000Put0000
(+0)
0
3/19/2021$95.00$22.550Put0001
(+0)
0.758799-0.9773860
3/19/2021$90.00$16.950Put0001
(+0)
0
3/19/2021$85.00$12.200Put00048
(+0)
0
3/19/2021$80.00$7.850Put31298
(+5)
0.483889
(+0.026409)
-0.8715712
3/19/2021$75.00$3.850Put312576
(+0)
0.474509
(+0.018154)
-0.6435743
3/19/2021$70.00$1.475Put28195675
(-13)
0.517211
(+0.035805)
-0.32870513
3/19/2021$65.00$0.425Put7062183
(+9)
0.561104
(+0.01746)
-0.1173886
3/19/2021$60.00$0.125Put505592
(+0)
0.635166
(+0.013566)
-0.0368533
3/19/2021$55.00$0.075Put000205
(-1)
0.802789
(+0.01778)
-0.0190910
3/19/2021$50.00$0.075Put00059
(+0)
1.03645
(+0.082025)
-0.0146920
3/19/2021$49.00$0.000Put00018
(+0)
0.00
3/19/2021$48.00$0.000Put00029
(+0)
0.00
3/19/2021$47.00$0.125Put00037
(+0)
1.28753-0.0190320
3/19/2021$46.00$0.000Put00033
(+0)
0.00
3/19/2021$45.00$0.000Put00028
(+0)
0.00
3/19/2021$44.00$0.000Put0002
(+0)
0.00
3/19/2021$43.00$0.000Put00010
(+0)
0.00
3/19/2021$42.00$0.000Put00010
(+0)
0.00
3/19/2021$41.00$0.000Put0001
(+0)
0.00
3/19/2021$40.00$0.125Put00044
(+0)
1.69802
(+0.158182)
-0.0144950
3/19/2021$39.00$0.000Put00013
(+0)
0.00
3/19/2021$38.00$0.000Put0001
(+0)
0.00
3/19/2021$37.00$0.000Put0003
(+0)
0.00
3/19/2021$36.00$0.125Put0009
(+0)
1.96918-0.0125830
3/19/2021$35.00$0.000Put00026
(+0)
0.00
3/19/2021$34.00$0.125Put00023
(+0)
2.11602-0.0117180
3/19/2021$30.00$0.000Put0009
(+0)
0.00
3/19/2021$25.00$0.000Put0004
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/9/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.