Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free SCCO Stock Alerts

Southern Copper (SCCO) Options Chain & Prices

Southern Copper logo
$182.38 -7.53 (-3.96%)
As of 01:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

SCCO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$160.00$0.163Put32 - 10
(+0)		84.47%
(+9.81%)		-0.0257182
6/26/2026$162.50$0.218Put1 - 124
(+0)		81.94%
(+9.61%)		-0.0339881
6/26/2026$165.00$0.294Put97579116
(+55)		79.53%
(+9.44%)		-0.0450125
6/26/2026$170.00$0.539Put3623074645
(+1)		75.11%
(+9.27%)		-0.07890326
6/26/2026$172.50$0.733Put21 - 17
(+7)		73.14%
(+9.27%)		-0.1040342
6/26/2026$175.00$0.998Put32169
(+55)		71.35%
(+9.35%)		-0.1363883
6/26/2026$177.50$1.356Put7161884
(+1884)		69.79%
(+9.52%)		-0.1769535
6/26/2026$180.00$1.834Put336335 - 33
(+13)		68.46%
(+9.77%)		-0.22672618
6/26/2026$180.00$11.382Call1 - - 17
(+0)		68.45%
(+9.77%)		0.7740891
6/26/2026$182.50$2.461Put1212 - 19
(+13)		67.39%
(+10.11%)		-0.285684
6/26/2026$185.00$3.263Put37232124
(+24)		66.60%
(+10.53%)		-0.3527777
6/26/2026$187.50$4.263Put5 - 1950
(+922)		66.10%
(+11.03%)		-0.4257882
6/26/2026$187.50$6.311Call11 - 2
(+0)		66.10%
(+11.04%)		0.5762211
6/26/2026$190.00$5.473Put1515 - 31
(+3)		65.88%
(+11.59%)		-0.501526
6/26/2026$190.00$5.018Call119222
(+1)		65.88%
(+11.59%)		0.5009532
6/26/2026$192.50$3.934Call6746 - 8
(-1)		65.94%
(+12.18%)		0.4265626
6/26/2026$195.00$3.049Call71638
(+1)		66.25%
(+12.78%)		0.3563366
6/26/2026$197.50$2.342Call102847
(+9)		66.78%
(+13.36%)		0.2927437
6/26/2026$200.00$1.787Call1265181
(+128)		67.49%
(+13.91%)		0.2371939
6/26/2026$202.50$1.359Call22 - 946
(+940)		68.36%
(+14.43%)		0.1900962
6/26/2026$205.00$1.031Call832121
(+15)		69.35%
(+14.91%)		0.1511126
6/26/2026$210.00$0.594Call74357
(+1)		71.60%
(+15.76%)		0.0940572
6/26/2026$215.00$0.346Call2 - 224
(+1)		74.07%
(+16.48%)		0.0580462
6/26/2026$217.50$0.265Call2 - - 30
(+4)		75.35%
(+16.81%)		0.0456041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SCCO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel