Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free SCCO Stock Alerts

Southern Copper (SCCO) Options Chain & Prices

Southern Copper logo
$197.70 -3.67 (-1.82%)
As of 10:47 AM Eastern
Compare

SCCO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$165.00$0.078Put2512424
(+0)		100.01%
(+13.98%)		-0.0123646
6/5/2026$170.00$0.130Put42114
(+0)		93.76%
(+12.57%)		-0.0206944
6/5/2026$170.00$31.817Call10 - - 39
(+0)		93.77%
(+12.58%)		0.9793321
6/5/2026$175.00$0.225Put124322
(+0)		87.89%
(+11.07%)		-0.0352812
6/5/2026$180.00$0.400Put5 - 434
(+0)		82.50%
(+9.45%)		-0.0609465
6/5/2026$182.50$0.539Put5 - 11653
(+3)		80.04%
(+8.60%)		-0.080255
6/5/2026$185.00$0.730Put25 - 1841
(+27)		77.76%
(+7.72%)		-0.10551611
6/5/2026$187.50$0.991Put91631
(+2)		75.67%
(+6.79%)		-0.1382615
6/5/2026$187.50$15.187Call11 - 10
(+0)		75.67%
(+6.79%)		0.8619881
6/5/2026$190.00$1.347Put3113728
(+19)		73.86%
(+5.89%)		-0.17963515
6/5/2026$190.00$13.044Call41 - 31
(+0)		73.86%
(+5.89%)		0.8207184
6/5/2026$195.00$2.458Put3814222
(+0)		71.19%
(+4.26%)		-0.29140724
6/5/2026$195.00$9.155Call75126
(+6)		71.19%
(+4.26%)		0.7093165
6/5/2026$197.50$3.276Put2 - 20
(+0)		70.39%
(+3.58%)		-0.3606852
6/5/2026$197.50$7.472Call53 - 1615
(+1)		70.39%
(+3.58%)		0.6403225
6/5/2026$200.00$4.302Put4120
(+0)		69.97%
(+3.04%)		-0.4358774
6/5/2026$200.00$5.997Call1875130
(+10)		69.97%
(+3.04%)		0.56547115
6/5/2026$202.50$4.741Call2513 - 332
(+11)		69.93%
(+2.66%)		0.48844410
6/5/2026$205.00$7.012Put1 - 10
(+0)		70.24%
(+2.44%)		-0.5888641
6/5/2026$205.00$3.702Call36213277
(+5)		70.24%
(+2.44%)		0.41324411
6/5/2026$207.50$2.865Call112 - 20
(+18)		70.88%
(+2.37%)		0.3433342
6/5/2026$210.00$2.204Call3983258
(+39)		71.78%
(+2.44%)		0.2810617
6/5/2026$212.50$1.690Call2 - - 6
(+6)		72.90%
(+2.62%)		0.2275032
6/5/2026$215.00$1.296Call113331
(+1)		74.19%
(+2.89%)		0.1826936
6/5/2026$220.00$0.767Call7 - 641
(+5)		77.15%
(+3.60%)		0.1163067
6/5/2026$225.00$0.461Call2111
(+1)		80.41%
(+4.45%)		0.0737542
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SCCO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel