S&P 500   4,011.75 (+1.02%)
DOW   32,603.54 (+0.65%)
QQQ   310.79 (+1.19%)
AAPL   159.80 (+1.36%)
MSFT   279.02 (+1.38%)
META   203.09 (+1.20%)
GOOGL   101.27 (+0.24%)
AMZN   99.48 (+2.30%)
TSLA   191.02 (+0.97%)
NVDA   267.93 (+1.45%)
NIO   9.58 (+4.13%)
BABA   100.29 (+1.92%)
AMD   95.55 (+1.05%)
T   18.92 (+1.07%)
F   11.90 (+2.59%)
MU   63.01 (+6.29%)
CGC   1.83 (+1.10%)
GE   94.23 (+1.17%)
DIS   95.80 (+1.03%)
AMC   4.88 (-5.24%)
PFE   40.22 (+0.58%)
PYPL   73.57 (+1.20%)
NFLX   327.51 (+1.23%)
S&P 500   4,011.75 (+1.02%)
DOW   32,603.54 (+0.65%)
QQQ   310.79 (+1.19%)
AAPL   159.80 (+1.36%)
MSFT   279.02 (+1.38%)
META   203.09 (+1.20%)
GOOGL   101.27 (+0.24%)
AMZN   99.48 (+2.30%)
TSLA   191.02 (+0.97%)
NVDA   267.93 (+1.45%)
NIO   9.58 (+4.13%)
BABA   100.29 (+1.92%)
AMD   95.55 (+1.05%)
T   18.92 (+1.07%)
F   11.90 (+2.59%)
MU   63.01 (+6.29%)
CGC   1.83 (+1.10%)
GE   94.23 (+1.17%)
DIS   95.80 (+1.03%)
AMC   4.88 (-5.24%)
PFE   40.22 (+0.58%)
PYPL   73.57 (+1.20%)
NFLX   327.51 (+1.23%)
S&P 500   4,011.75 (+1.02%)
DOW   32,603.54 (+0.65%)
QQQ   310.79 (+1.19%)
AAPL   159.80 (+1.36%)
MSFT   279.02 (+1.38%)
META   203.09 (+1.20%)
GOOGL   101.27 (+0.24%)
AMZN   99.48 (+2.30%)
TSLA   191.02 (+0.97%)
NVDA   267.93 (+1.45%)
NIO   9.58 (+4.13%)
BABA   100.29 (+1.92%)
AMD   95.55 (+1.05%)
T   18.92 (+1.07%)
F   11.90 (+2.59%)
MU   63.01 (+6.29%)
CGC   1.83 (+1.10%)
GE   94.23 (+1.17%)
DIS   95.80 (+1.03%)
AMC   4.88 (-5.24%)
PFE   40.22 (+0.58%)
PYPL   73.57 (+1.20%)
NFLX   327.51 (+1.23%)
S&P 500   4,011.75 (+1.02%)
DOW   32,603.54 (+0.65%)
QQQ   310.79 (+1.19%)
AAPL   159.80 (+1.36%)
MSFT   279.02 (+1.38%)
META   203.09 (+1.20%)
GOOGL   101.27 (+0.24%)
AMZN   99.48 (+2.30%)
TSLA   191.02 (+0.97%)
NVDA   267.93 (+1.45%)
NIO   9.58 (+4.13%)
BABA   100.29 (+1.92%)
AMD   95.55 (+1.05%)
T   18.92 (+1.07%)
F   11.90 (+2.59%)
MU   63.01 (+6.29%)
CGC   1.83 (+1.10%)
GE   94.23 (+1.17%)
DIS   95.80 (+1.03%)
AMC   4.88 (-5.24%)
PFE   40.22 (+0.58%)
PYPL   73.57 (+1.20%)
NFLX   327.51 (+1.23%)
NYSE:SCCO

Southern Copper - SCCO Options Chain & Prices

$75.07
+1.25 (+1.69%)
(As of 03/29/2023 11:27 AM ET)
Add
Compare
Today's Range
$74.44
▼
$75.70
50-Day Range
$68.06
▼
$78.60
52-Week Range
$42.42
▼
$79.32
Volume
210,312 shs
Average Volume
1.41 million shs
Market Capitalization
$58.04 billion
P/E Ratio
21.95
Dividend Yield
5.33%
Price Target
$57.86

SCCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$65.00$0.498Put943532
(-1)		44.00%
(+1.85%)		-0.1180357
4/21/2023$70.00$1.301Put2188325
(+19)		38.47%
(-0.39%)		-0.2769514
4/21/2023$75.00$3.298Put15113355
(+0)		35.50%
(-1.79%)		-0.5488497
4/21/2023$75.00$2.180Call5025191169
(+22)		35.50%
(-1.79%)		0.45341114
4/21/2023$80.00$0.675Call27 - 51344
(+6)		34.33%
(-1.33%)		0.1970956
4/21/2023$85.00$0.175Call21 - - 333
(-24)		34.80%
(-1.92%)		0.0647472
4/21/2023$90.00$0.025Call11 - 315
(+0)		33.50%
(-11.78%)		0.0123051
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:SCCO) was last updated on 3/29/2023 by MarketBeat.com Staff