Log in

Southern Copper Options Chain (NYSE:SCCO)

$33.88
+0.32 (+0.95 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$33.67
Now: $33.88
$34.43
50-Day Range
$31.16
MA: $33.63
$35.70
52-Week Range
$29.01
Now: $33.88
$42.42
Volume534,388 shs
Average Volume642,768 shs
Market Capitalization$26.19 billion
P/E Ratio16.94
Dividend Yield4.77%
Beta0.91

Options Chain

Southern Copper (NYSE:SCCO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$43.00$0.025Call000.421484 (-0.011329)0.017467
11/15/2019$42.00$0.025Call000.387109 (-0.011329)0.019087
11/15/2019$41.00$0.050Call000.396484 (-0.011329)0.034889
11/15/2019$40.00$0.075Call060.378915 (-0.013173)0.05163
11/15/2019$39.00$0.075Call0400.335391 (-0.013015)0.057525
11/15/2019$38.00$0.100Call0360.3125 (+0.031892)0.079997
11/15/2019$37.00$0.200Call02180.312492 (+0.010074)0.142188
11/15/2019$36.00$0.350Call6450.306242 (+0.017105)0.227046
11/15/2019$35.00$0.600Call15750.302188 (+0.002219)0.346552
11/15/2019$34.00$1.025Call1510.311711 (-0.003207)0.495109
11/15/2019$33.00$1.575Call1820.315715 (+0.003904)0.643594
11/15/2019$32.00$2.275Call0320.322747 (-0.002345)0.773208
11/15/2019$31.00$3.100Call0220.335247 (-0.00547)0.867497
11/15/2019$30.00$4.000Call0130.348528 (-0.023176)0.929646
11/15/2019$29.00$4.950Call000.364934 (-2E-06)0.964309
11/15/2019$28.00$5.950Call030.431696 (-0.00409)0.969101
11/15/2019$27.00$6.950Call000.499244 (-0.007975)0.971946
11/15/2019$26.00$8.000Call000.641697 (+0.171978)0.958679
11/15/2019$25.00$8.900Call00
11/15/2019$24.00$9.950Call0310.709879 (+0.108371)0.979066
11/15/2019$23.00$11.000Call0100.883594 (+0.212047)0.968649
11/15/2019$22.00$11.900Call000.3 (-0.580469)1
11/15/2019$43.00$9.450Put00
11/15/2019$42.00$8.450Put00
11/15/2019$41.00$7.450Put00
11/15/2019$40.00$6.450Put00
11/15/2019$39.00$5.550Put000.330219-0.948533
11/15/2019$38.00$4.550Put010.285474 (+0.004577)-0.94179
11/15/2019$37.00$3.650Put000.299403 (+0.02213)-0.877675
11/15/2019$36.00$2.775Put030.29081 (+0.005725)-0.802673
11/15/2019$35.00$2.025Put0160.297406 (+0.002094)-0.686474
11/15/2019$34.00$1.425Put048 (+20)0.310341 (+0.003381)-0.549485
11/15/2019$33.00$0.950Put12380.321484 (+0.004736)-0.413812
11/15/2019$32.00$0.575Put596 (-1)0.324219 (-0.008154)-0.287992
11/15/2019$31.00$0.350Put0240.340625 (+0.007471)-0.190195
11/15/2019$30.00$0.175Put0390.340234 (-0.012452)-0.108991
11/15/2019$29.00$0.125Put040.377344 (+0.023096)-0.07463
11/15/2019$28.00$0.075Put020.399225 (-0.008287)-0.045766
11/15/2019$27.00$0.075Put010.465454 (+0.022004)-0.040421
11/15/2019$26.00$0.075Put050.530469 (+0.020861)-0.035196
11/15/2019$25.00$0.050Put010.565051 (+0.023005)-0.023691
11/15/2019$24.00$0.050Put000.629674 (+0.019982)-0.021446
11/15/2019$23.00$0.025Put000.629013 (-0.043122)-0.011266
11/15/2019$22.00$0.025Put000.696737 (+0.021435)-0.010204
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Featured Article: Intrinsic Value

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel