Free Trial

Southern Copper (SCCO) Stock Chart & Stock Price History

Southern Copper logo
$97.65 -2.33 (-2.33%)
Closing price 03:59 PM Eastern
Extended Trading
$98.25 +0.60 (+0.62%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southern Copper Stock Price Performance

The Southern Copper (SCCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.26%, with a year-to-date return of 7.15%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Southern Copper traded at $100.06 with a market cap of $79.67 billion and volume of 1.07 million shares.

Receive SCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.47%
1 Month
Performance
+3.13%
3 Month
Performance
+12.44%
Year-To-Date
Performance
+7.15%
1 Year
Performance
-13.26%

SCCO Stock Chart for Tuesday, July, 15, 2025

Southern Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$100.06$97.65
-2.41%
$100.00$95.921.75 million shs$77.74 billion
07/14/2025$101.60$100.06
-1.51%
$101.07$99.391.07 million shs$79.67 billion
07/11/2025$102.22$101.60
-0.60%
$101.91$99.571.18 million shs$80.89 billion
07/10/2025$99.69$102.22
+2.53%
$102.59$100.401.85 million shs$81.38 billion
07/09/2025$103.27$99.69
-3.47%
$104.00$98.983.06 million shs$79.37 billion
07/08/2025$104.57$103.27
-1.24%
$109.40$102.904.50 million shs$82.22 billion
07/07/2025$105.67$104.57
-1.04%
$105.50$103.771.68 million shs$83.26 billion
07/04/2025$105.67$105.67$106.84$104.85718,128 shs$84.13 billion
07/03/2025$105.98$105.67
-0.29%
$106.84$104.85718,128 shs$84.13 billion
07/02/2025$102.00$105.98
+3.90%
$106.55$103.001.67 million shs$84.38 billion
07/01/2025$101.14$102.00
+0.85%
$103.93$100.421.74 million shs$81.21 billion
06/30/2025$102.41$101.14
-1.24%
$102.62$100.751.61 million shs$80.53 billion
06/27/2025$104.76$102.41
-2.24%
$104.50$101.733.33 million shs$81.54 billion
06/26/2025$97.22$104.76
+7.75%
$105.58$100.012.10 million shs$83.41 billion
06/25/2025$96.92$97.22
+0.31%
$97.52$95.751.13 million shs$77.40 billion
06/24/2025$94.70$96.92
+2.35%
$97.27$94.231.35 million shs$77.17 billion
06/23/2025$93.51$94.70
+1.27%
$94.82$92.88975,473 shs$75.40 billion
06/20/2025$95.22$93.51
-1.80%
$95.79$92.956.44 million shs$74.45 billion
06/19/2025$95.22$95.22$96.15$94.95767,453 shs$75.81 billion
06/18/2025$95.34$95.22
-0.12%
$96.15$94.95767,453 shs$75.81 billion
06/17/2025$96.38$95.34
-1.08%
$97.00$94.751.03 million shs$75.91 billion
06/16/2025$94.69$96.38
+1.79%
$97.40$95.611.13 million shs$76.74 billion

This page (NYSE:SCCO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners