Go Pro
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad)tc pixel Free SCCO Stock Alerts

Southern Copper (SCCO) Stock Chart & Stock Price History

Southern Copper logo
$209.43 +10.67 (+5.37%)
As of 12:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Southern Copper Stock Price Performance

The Southern Copper (SCCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.20%, with a year-to-date return of 50.37%. In the past month, the stock has increased 7.26%, reflecting recent market activity.

As of the latest close, Southern Copper traded at $198.17 with a market cap of $165.83 billion and volume of 840,145 shares. Five years ago, the stock traded at a split-adjusted price of $58.80, representing a 259.39% increase over that period. At the time, it had a market cap of $46.39 billion and a volume of 902,196 shares.

Receive SCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Copper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.24%
1 Month
Performance
+7.26%
3 Month
Performance
+25.42%
Year-To-Date
Performance
+50.37%
1 Year
Performance
+108.20%
5 Year
Performance
+259.39%

SCCO Stock Chart for Tuesday, September, 8, 2026

SCCO Chart by TradingView

Southern Copper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$198.17$198.17$201.10$196.10840,145 shs$165.34 billion
09/04/2026$200.79$198.17
-1.30%		$201.10$196.10840,145 shs$165.34 billion
09/03/2026$203.99$200.79
-1.57%		$209.90$198.871.24 million shs$167.53 billion
09/02/2026$200.97$203.99
+1.50%		$209.14$202.02789,670 shs$170.19 billion
09/01/2026$209.09$200.97
-3.88%		$209.60$200.89970,067 shs$167.68 billion
08/31/2026$211.58$209.09
-1.18%		$213.04$205.001.33 million shs$174.45 billion
08/28/2026$216.79$211.58
-2.40%		$217.56$209.571.34 million shs$176.53 billion
08/27/2026$213.68$216.79
+1.45%		$219.80$213.981.31 million shs$180.87 billion
08/26/2026$219.70$213.68
-2.74%		$220.39$212.841.12 million shs$178.28 billion
08/25/2026$214.14$219.70
+2.60%		$219.84$210.31870,715 shs$183.30 billion
08/24/2026$216.30$214.14
-1.00%		$220.78$211.581.02 million shs$178.66 billion
08/21/2026$199.45$216.30
+8.45%		$217.16$206.841.85 million shs$180.47 billion
08/20/2026$194.57$199.45
+2.51%		$199.80$190.241.08 million shs$166.41 billion
08/19/2026$187.81$194.57
+3.60%		$198.45$191.891.49 million shs$162.33 billion
08/18/2026$192.54$187.81
-2.46%		$190.45$185.47750,986 shs$156.70 billion
08/17/2026$184.42$192.54
+4.40%		$193.75$186.481.22 million shs$160.64 billion
08/14/2026$187.95$184.42
-1.87%		$189.17$184.08896,373 shs$153.87 billion
08/13/2026$194.31$187.95
-3.27%		$194.20$187.05844,666 shs$156.81 billion
08/12/2026$194.65$194.31
-0.17%		$199.36$192.59865,220 shs$162.12 billion
08/11/2026$198.78$194.65
-2.08%		$198.47$190.941.16 million shs$162.40 billion
08/10/2026$197.02$198.78
+0.90%		$202.31$194.971.59 million shs$167.84 billion
08/07/2026$191.13$197.02
+3.08%		$198.94$193.031.04 million shs$164.70 billion
Related Companies

This page (NYSE:SCCO) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The Closest Thing to a Virtual AI Monopoly Wall Street Is Ignoring
A little-known company may be building the closest thing to a virtual AI monopoly that Wall Street has yet to ...
Stansberry Research | Sponsoredtc pixel
The buyers of US debt are vanishing [where the money's going]
$9 trillion in US government debt must be rolled over in the next 12 months. Foreign central banks in China, J...
Golden Portfolio | Sponsoredtc pixel