Free Trial

Hecla Mining (HL) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free HL Stock Alerts
$5.24
+0.19 (+3.76%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hecla Mining Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+24.00%
3 Month
Performance
+33.80%
6 Month
Performance
+25.48%
Year-To-Date
Performance
+9.04%
1 Year
Performance
-14.99%
Receive HL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hecla Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

HL Stock Chart for Wednesday, April, 24, 2024

HL Chart by TradingView

Hecla Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.06$5.25
+3.66%		$5.33$5.008.74 million shs$3.24 billion
04/22/2024$5.31$5.06
-4.71%		$5.22$4.949.52 million shs$3.12 billion
04/19/2024$5.29$5.31
+0.47%		$5.38$5.246.28 million shs$3.28 billion
04/18/2024$5.28$5.29
+0.09%		$5.42$5.236.34 million shs$3.26 billion
04/17/2024$5.26$5.28
+0.38%		$5.47$5.237.54 million shs$3.26 billion
04/16/2024$5.36$5.26
-1.77%		$5.32$5.128.73 million shs$3.24 billion
04/15/2024$5.42$5.36
-1.20%		$5.53$5.289.17 million shs$3.30 billion
04/12/2024$5.54$5.42
-2.17%		$5.90$5.3117.94 million shs$3.34 billion
04/11/2024$5.50$5.54
+0.73%		$5.70$5.418.59 million shs$3.42 billion
04/10/2024$5.60$5.50
-1.70%		$5.58$5.239.93 million shs$3.39 billion
04/09/2024$5.44$5.60
+2.85%		$5.83$5.5713.80 million shs$3.45 billion
04/08/2024$5.53$5.44
-1.63%		$5.66$5.4113.59 million shs$3.36 billion
04/05/2024$5.32$5.54
+4.14%		$5.58$5.2411.26 million shs$3.46 billion
04/04/2024$5.46$5.32
-2.56%		$5.49$5.2411.59 million shs$3.33 billion
04/03/2024$5.03$5.46
+8.55%		$5.47$4.9517.70 million shs$3.41 billion
04/02/2024$4.92$5.03
+2.24%		$5.06$4.909.49 million shs$3.14 billion
04/01/2024$4.81$4.92
+2.29%		$5.04$4.827.76 million shs$3.08 billion
03/29/2024$4.82$4.81
-0.10%		$4.87$4.4910.64 million shs$3.01 billion
03/28/2024$4.50$4.82
+7.12%		$4.87$4.4910.63 million shs$3.01 billion
03/27/2024$4.24$4.50
+6.14%		$4.50$4.245.48 million shs$2.81 billion
03/26/2024$4.27$4.24
-0.70%		$4.41$4.235.06 million shs$2.65 billion
03/25/2024$4.23$4.27
+0.83%		$4.46$4.253.89 million shs$2.67 billion
03/22/2024$4.34$4.23
-2.42%		$4.40$4.225.54 million shs$2.64 billion
03/21/2024$4.33$4.34
+0.23%		$4.43$4.297.23 million shs$2.71 billion
03/20/2024$4.10$4.33
+5.49%		$4.44$4.049.02 million shs$2.70 billion
03/19/2024$4.28$4.10
-4.21%		$4.23$4.076.19 million shs$2.56 billion
03/18/2024$4.36$4.28
-1.83%		$4.35$4.276.06 million shs$2.68 billion
03/15/2024$4.33$4.37
+0.92%		$4.43$4.2810.92 million shs$2.73 billion
03/14/2024$4.43$4.33
-2.26%		$4.44$4.285.85 million shs$2.71 billion
03/13/2024$4.24$4.43
+4.48%		$4.45$4.267.22 million shs$2.77 billion
03/12/2024$4.31$4.24
-1.62%		$4.29$4.106.14 million shs$2.65 billion
03/11/2024$4.06$4.31
+6.16%		$4.42$4.0510.47 million shs$2.69 billion
03/08/2024$4.14$4.07
-1.81%		$4.22$4.048.60 million shs$2.54 billion
03/07/2024$3.96$4.14
+4.55%		$4.14$3.998.15 million shs$2.59 billion
03/06/2024$3.82$3.96
+3.80%		$3.99$3.908.65 million shs$2.48 billion
03/05/2024$3.91$3.82
-2.43%		$3.99$3.809.58 million shs$2.38 billion
03/04/2024$3.71$3.91
+5.39%		$3.94$3.788.78 million shs$2.44 billion
03/01/2024$3.54$3.72
+5.09%		$3.73$3.517.47 million shs$2.32 billion
02/29/2024$3.42$3.54
+3.51%		$3.62$3.516.63 million shs$2.21 billion
02/28/2024$3.58$3.42
-4.61%		$3.55$3.418.44 million shs$2.13 billion
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$3.55$3.58
+0.85%		$3.66$3.568.13 million shs$2.24 billion
02/26/2024$3.61$3.55
-1.66%		$3.56$3.454.37 million shs$2.22 billion
02/23/2024$3.54$3.61
+1.98%		$3.63$3.405.00 million shs$2.26 billion
02/22/2024$3.59$3.54
-1.39%		$3.60$3.515.80 million shs$2.21 billion
02/21/2024$3.56$3.59
+0.98%		$3.59$3.523.30 million shs$2.24 billion
02/20/2024$3.61$3.56
-1.52%		$3.62$3.534.92 million shs$2.22 billion
02/19/2024$3.61$3.61$3.68$3.515.87 million shs$2.23 billion
02/16/2024$3.62$3.61
-0.41%		$3.68$3.525.87 million shs$2.23 billion
02/15/2024$3.44$3.62
+5.23%		$3.72$3.479.33 million shs$2.24 billion
02/14/2024$3.36$3.44
+2.38%		$3.47$3.346.27 million shs$2.13 billion
02/13/2024$3.70$3.36
-9.07%		$3.53$3.339.85 million shs$2.08 billion
02/12/2024$3.57$3.70
+3.50%		$3.76$3.575.74 million shs$2.28 billion
02/09/2024$3.56$3.58
+0.42%		$3.58$3.485.48 million shs$2.21 billion
02/08/2024$3.55$3.56
+0.28%		$3.59$3.524.86 million shs$2.20 billion
02/07/2024$3.67$3.55
-3.27%		$3.67$3.546.13 million shs$2.19 billion
02/06/2024$3.58$3.67
+2.66%		$3.68$3.595.30 million shs$2.27 billion
02/05/2024$3.78$3.58
-5.42%		$3.71$3.578.18 million shs$2.21 billion
02/02/2024$3.94$3.79
-3.81%		$3.82$3.726.22 million shs$2.34 billion
02/01/2024$3.79$3.94
+3.96%		$3.96$3.815.60 million shs$2.44 billion
01/31/2024$3.94$3.79
-3.81%		$3.98$3.798.51 million shs$2.34 billion
01/30/2024$4.10$3.94
-3.90%		$4.12$3.944.48 million shs$2.44 billion
01/29/2024$3.99$4.10
+2.76%		$4.11$3.926.73 million shs$2.53 billion
01/26/2024$4.00$3.99
-0.25%		$4.03$3.974.32 million shs$2.47 billion
01/25/2024$3.92$4.00
+2.04%		$4.04$3.925.02 million shs$2.47 billion
01/24/2024$4.04$3.92
-2.97%		$4.17$3.924.86 million shs$2.42 billion
01/23/2024$4.02$4.04
+0.50%		$4.14$4.025.67 million shs$2.50 billion

Related Companies:
This page (NYSE:HL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press