Go Pro

Seabridge Gold (SA) Stock Chart & Stock Price History

Seabridge Gold logo
$27.02 -0.23 (-0.83%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$27.30 +0.28 (+1.02%)
As of 10/2/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Seabridge Gold Stock Price Performance

The Seabridge Gold (SA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.80%, with a year-to-date return of -8.79%. In the past month, the stock has decreased 17.20%, reflecting recent market activity.

As of the latest close, Seabridge Gold traded at $27.03 with a market cap of $2.92 billion and volume of 604,195 shares. Five years ago, the stock traded at $15.28, representing a 76.87% increase over that period. At the time, it had a market cap of $1.18 billion and a volume of 147,497 shares.

Receive SA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.23%
1 Month
Performance
-17.20%
3 Month
Performance
-2.10%
Year-To-Date
Performance
-8.79%
1 Year
Performance
+11.80%
5 Year
Performance
+76.87%

SA Stock Chart for Saturday, October, 3, 2026

Seabridge Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$27.29$27.03
-0.97%
$27.89$26.67604,195 shs$2.92 billion
10/01/2026$28.37$27.29
-3.81%
$28.40$27.15625,638 shs$2.94 billion
09/30/2026$28.77$28.37
-1.39%
$29.53$28.22541,047 shs$3.06 billion
09/29/2026$28.52$28.77
+0.88%
$29.04$28.25505,990 shs$3.07 billion
09/28/2026$30.30$28.52
-5.88%
$29.27$28.41581,238 shs$3.08 billion
09/25/2026$29.98$30.30
+1.08%
$30.62$29.77263,354 shs$3.27 billion
09/24/2026$31.24$29.98
-4.03%
$30.81$29.39650,498 shs$3.23 billion
09/23/2026$32.62$31.24
-4.24%
$31.54$30.53411,963 shs$3.37 billion
09/22/2026$30.97$32.62
+5.32%
$32.75$30.92409,612 shs$3.52 billion
09/21/2026$30.99$30.97
-0.06%
$31.19$30.21355,360 shs$3.34 billion
09/18/2026$30.90$30.99
+0.30%
$31.44$30.33872,363 shs$3.34 billion
09/17/2026$29.19$30.90
+5.85%
$31.20$29.65629,425 shs$3.33 billion
09/16/2026$29.28$29.19
-0.31%
$30.47$28.40483,767 shs$3.15 billion
09/15/2026$29.61$29.28
-1.13%
$29.81$28.87345,125 shs$3.16 billion
09/14/2026$31.07$29.61
-4.67%
$30.07$29.15461,464 shs$3.19 billion
09/11/2026$30.90$31.07
+0.54%
$32.03$30.73394,059 shs$3.35 billion
09/10/2026$32.34$30.90
-4.46%
$31.47$30.61434,053 shs$3.33 billion
09/09/2026$31.74$32.34
+1.88%
$33.15$31.80411,892 shs$3.49 billion
09/08/2026$31.80$31.74
-0.19%
$32.49$31.63508,980 shs$3.42 billion
09/07/2026$31.80$31.80$32.20$31.40406,817 shs$3.43 billion
09/04/2026$32.64$31.80
-2.57%
$32.20$31.40406,817 shs$3.43 billion
09/03/2026$31.11$32.64
+4.91%
$32.70$31.44508,450 shs$3.52 billion
09/02/2026$29.93$31.11
+3.95%
$31.55$30.55618,922 shs$3.36 billion

This page (NYSE:SA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners