Free Trial

Seabridge Gold (SA) Stock Chart & Stock Price History

Seabridge Gold logo
$15.67 -0.04 (-0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$15.65 -0.02 (-0.15%)
As of 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seabridge Gold Stock Price Performance

The Seabridge Gold (SA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.14%, with a year-to-date return of 37.36%. In the past month, the stock has increased 5.10%, reflecting recent market activity.

As of the latest close, Seabridge Gold traded at $15.73 with a market cap of $1.58 billion and volume of 807,939 shares. Five years ago, the stock traded at $18.23, representing a 14.03% decrease over that period. At the time, it had a market cap of $1.16 billion and a volume of 369,203 shares.

Receive SA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
+5.10%
3 Month
Performance
+25.18%
Year-To-Date
Performance
+37.36%
1 Year
Performance
+4.14%
5 Year
Performance
-14.03%

SA Stock Chart for Monday, July, 14, 2025

Seabridge Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$15.45$15.73
+1.81%
$15.80$15.46807,939 shs$1.58 billion
07/10/2025$15.18$15.45
+1.78%
$15.48$15.09682,146 shs$1.55 billion
07/09/2025$14.76$15.18
+2.85%
$15.38$14.721.14 million shs$1.53 billion
07/08/2025$15.43$14.76
-4.34%
$15.44$14.57836,884 shs$1.48 billion
07/07/2025$15.09$15.43
+2.29%
$15.47$14.73761,209 shs$1.55 billion
07/04/2025$15.09$15.09$15.23$14.90260,914 shs$1.52 billion
07/03/2025$15.16$15.09
-0.49%
$15.23$14.90260,914 shs$1.52 billion
07/02/2025$14.72$15.16
+2.99%
$15.26$14.72831,161 shs$1.52 billion
07/01/2025$14.52$14.72
+1.38%
$14.97$14.59477,876 shs$1.48 billion
06/30/2025$14.09$14.52
+3.09%
$14.54$14.10510,248 shs$1.46 billion
06/27/2025$14.64$14.09
-3.80%
$14.35$14.00510,880 shs$1.42 billion
06/26/2025$14.27$14.64
+2.64%
$14.66$14.10644,865 shs$1.47 billion
06/25/2025$14.47$14.27
-1.44%
$14.55$14.12428,695 shs$1.43 billion
06/24/2025$14.57$14.47
-0.66%
$14.66$13.93699,347 shs$1.46 billion
06/23/2025$14.55$14.57
+0.12%
$14.94$14.47641,357 shs$1.46 billion
06/20/2025$14.79$14.55
-1.57%
$14.81$14.40899,419 shs$1.46 billion
06/19/2025$14.79$14.79$15.17$14.65792,323 shs$1.49 billion
06/18/2025$14.83$14.79
-0.30%
$15.17$14.65792,323 shs$1.49 billion
06/17/2025$14.88$14.83
-0.31%
$15.13$14.76455,110 shs$1.49 billion
06/16/2025$14.91$14.88
-0.25%
$14.97$14.64781,426 shs$1.50 billion
06/13/2025$14.67$14.91
+1.66%
$14.95$14.48703,893 shs$1.50 billion

This page (NYSE:SA) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners