Seabridge Gold (SA) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)

Free SA Stock Alerts

$15.08

-0.39 (-2.52%)

(As of 04/18/2024 ET)

Compare

Seabridge Gold Stock Price Performance

5 Day Performance: -2.52%
1 Month Performance: +18.46%
3 Month Performance: +42.87%
6 Month Performance: +31.13%
Year-To-Date Performance: +24.32%
1 Year Performance: +15.73%

Receive SA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold

Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide

SA Stock Chart for Friday, April, 19, 2024

Seabridge Gold Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$15.47	$15.08 -2.52%	$15.79	$15.06	487,491 shs	$1.31 billion
04/17/2024	$15.34	$15.47 +0.85%	$15.77	$15.34	546,054 shs	$1.35 billion
04/16/2024	$15.27	$15.34 +0.46%	$15.49	$14.69	755,398 shs	$1.34 billion
04/15/2024	$15.47	$15.27 -1.29%	$15.73	$15.19	682,805 shs	$1.33 billion
04/12/2024	$16.31	$15.47 -5.15%	$16.71	$15.37	1.08 million shs	$1.35 billion
04/11/2024	$16.01	$16.31 +1.87%	$16.32	$15.89	523,803 shs	$1.42 billion
Get the Latest News and Ratings for SA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$16.09	$16.01 -0.50%	$16.31	$15.48	593,883 shs	$1.39 billion
04/09/2024	$15.88	$16.09 +1.32%	$16.28	$15.85	634,380 shs	$1.40 billion
04/08/2024	$16.17	$15.88 -1.79%	$16.48	$15.72	596,121 shs	$1.38 billion
04/05/2024	$16.01	$16.17 +1.00%	$16.51	$15.88	579,001 shs	$1.40 billion
04/04/2024	$16.65	$16.01 -3.84%	$16.70	$15.91	767,463 shs	$1.38 billion
04/03/2024	$16.19	$16.65 +2.87%	$16.70	$16.06	765,665 shs	$1.44 billion
04/02/2024	$15.84	$16.19 +2.21%	$16.22	$15.83	723,705 shs	$1.40 billion
04/01/2024	$15.12	$15.84 +4.73%	$15.87	$15.17	1.13 million shs	$1.37 billion
03/29/2024	$15.12	$15.12	$15.26	$13.86	1.33 million shs	$1.31 billion
03/28/2024	$13.82	$15.12 +9.41%	$15.26	$13.86	1.32 million shs	$1.31 billion
03/27/2024	$13.14	$13.82 +5.18%	$13.85	$13.30	423,914 shs	$1.20 billion
03/26/2024	$13.14	$13.14	$13.46	$13.12	259,219 shs	$1.14 billion
03/25/2024	$13.19	$13.14 -0.38%	$13.54	$13.12	260,706 shs	$1.14 billion
03/22/2024	$13.33	$13.19 -1.05%	$13.44	$13.16	216,430 shs	$1.14 billion
03/21/2024	$13.42	$13.33 -0.67%	$13.85	$13.27	439,259 shs	$1.15 billion
03/20/2024	$12.73	$13.42 +5.42%	$13.57	$12.58	501,367 shs	$1.16 billion
03/19/2024	$13.04	$12.73 -2.34%	$13.10	$12.65	454,053 shs	$1.10 billion
03/18/2024	$13.42	$13.04 -2.87%	$13.48	$13.02	420,085 shs	$1.13 billion
03/15/2024	$13.34	$13.42 +0.60%	$13.56	$13.27	723,125 shs	$1.16 billion
03/14/2024	$13.63	$13.34 -2.13%	$13.54	$13.20	394,698 shs	$1.15 billion
03/13/2024	$13.48	$13.63 +1.11%	$13.76	$13.43	447,990 shs	$1.18 billion
03/12/2024	$13.74	$13.48 -1.89%	$13.62	$13.25	363,696 shs	$1.16 billion
03/11/2024	$13.58	$13.74 +1.18%	$13.89	$13.50	436,779 shs	$1.18 billion
03/08/2024	$13.72	$13.58 -1.02%	$14.15	$13.56	701,988 shs	$1.17 billion
03/07/2024	$13.00	$13.72 +5.54%	$13.74	$13.12	890,791 shs	$1.18 billion
03/06/2024	$12.49	$13.00 +4.08%	$13.14	$12.60	574,333 shs	$1.12 billion
03/05/2024	$12.45	$12.49 +0.32%	$12.73	$12.38	572,620 shs	$1.08 billion
03/04/2024	$11.72	$12.45 +6.23%	$12.45	$11.80	681,714 shs	$1.07 billion
03/01/2024	$11.33	$11.73 +3.53%	$11.82	$11.28	405,888 shs	$1.01 billion
02/29/2024	$11.15	$11.33 +1.61%	$11.51	$11.25	321,385 shs	$975.63 million
02/28/2024	$11.68	$11.15 -4.54%	$11.58	$11.11	389,064 shs	$960.13 million
02/27/2024	$11.71	$11.68 -0.26%	$11.83	$11.65	308,724 shs	$1.01 billion
02/26/2024	$11.74	$11.71 -0.26%	$11.72	$11.46	290,048 shs	$1.01 billion
02/23/2024	$11.57	$11.74 +1.51%	$11.79	$11.52	437,749 shs	$1.01 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad) The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+. Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024	$11.79	$11.57 -1.91%	$11.83	$11.51	529,051 shs	$995.86 million
02/21/2024	$11.59	$11.79 +1.73%	$11.83	$11.52	646,431 shs	$1.02 billion
02/20/2024	$11.18	$11.59 +3.67%	$11.61	$11.28	809,763 shs	$998.02 million
02/19/2024	$11.18	$11.18	$11.39	$11.06	861,100 shs	$962.71 million
02/16/2024	$11.26	$11.18 -0.71%	$11.39	$11.06	858,661 shs	$962.69 million
02/15/2024	$9.44	$11.26 +19.28%	$11.34	$10.01	2.33 million shs	$969.60 million
02/14/2024	$9.43	$9.44 +0.11%	$9.48	$9.31	471,531 shs	$812.88 million
02/13/2024	$10.07	$9.43 -6.36%	$9.89	$9.37	680,091 shs	$812.02 million
02/12/2024	$9.93	$10.07 +1.41%	$10.16	$9.85	301,769 shs	$867.13 million
02/09/2024	$10.01	$9.93 -0.80%	$10.07	$9.88	646,182 shs	$855.07 million
02/08/2024	$10.22	$10.01 -2.05%	$10.22	$10.00	406,168 shs	$861.96 million
02/07/2024	$10.40	$10.22 -1.68%	$10.44	$10.22	328,200 shs	$880.04 million
02/06/2024	$10.43	$10.40 -0.34%	$10.51	$10.30	643,800 shs	$895.09 million
02/05/2024	$10.58	$10.43 -1.42%	$10.45	$10.18	347,734 shs	$898.13 million
02/02/2024	$10.96	$10.58 -3.47%	$10.62	$10.41	448,666 shs	$911.04 million
02/01/2024	$10.51	$10.96 +4.28%	$11.01	$10.62	342,368 shs	$943.77 million
01/31/2024	$10.72	$10.51 -1.96%	$11.04	$10.51	557,863 shs	$905.02 million
01/30/2024	$10.86	$10.72 -1.29%	$10.88	$10.61	474,838 shs	$923.10 million
01/29/2024	$10.40	$10.86 +4.42%	$10.93	$10.25	463,422 shs	$935.16 million
01/26/2024	$10.46	$10.40 -0.57%	$10.52	$10.40	264,081 shs	$892.32 million
01/25/2024	$10.32	$10.46 +1.41%	$10.54	$10.28	222,511 shs	$897.47 million
01/24/2024	$10.46	$10.32 -1.39%	$10.68	$10.18	403,124 shs	$885.03 million
01/23/2024	$10.39	$10.46 +0.67%	$10.57	$10.28	304,373 shs	$897.47 million
01/22/2024	$10.56	$10.39 -1.61%	$10.52	$10.29	335,561 shs	$891.47 million
01/19/2024	$10.63	$10.56 -0.71%	$10.74	$10.38	223,109 shs	$905.62 million
01/18/2024	$10.68	$10.63 -0.47%	$10.69	$10.51	264,955 shs	$912.05 million

Related Companies:

This page (NYSE:SA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Seabridge Gold (SA) Stock Chart & Stock Price History

Seabridge Gold Stock Price Performance

SA Stock Chart for Friday, April, 19, 2024

Seabridge Gold Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info