Free Trial

First Majestic Silver (AG) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free AG Stock Alerts
$7.38
-0.10 (-1.34%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First Majestic Silver Stock Price Performance

5 Day
Performance
+9.85%
1 Month
Performance
-7.07%
3 Month
Performance
+60.70%
6 Month
Performance
+60.70%
Year-To-Date
Performance
+19.67%
1 Year
Performance
+9.36%
Receive AG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Majestic Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

AG Stock Chart for Friday, May, 10, 2024

AG Chart by TradingView

First Majestic Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$7.11$7.49
+5.27%		$7.66$7.2311.48 million shs$2.15 billion
05/08/2024$7.25$7.11
-1.86%		$7.24$6.947.66 million shs$2.04 billion
05/07/2024$7.11$7.25
+1.90%		$7.42$7.089.31 million shs$2.08 billion
05/06/2024$6.70$7.11
+6.12%		$7.26$6.9310.02 million shs$2.04 billion
05/03/2024$6.72$6.70
-0.37%		$6.92$6.615.13 million shs$1.92 billion
05/02/2024$6.73$6.72
-0.07%		$6.82$6.585.51 million shs$1.93 billion
05/01/2024$6.67$6.73
+0.90%		$7.01$6.637.16 million shs$1.93 billion
04/30/2024$6.85$6.67
-2.70%		$6.83$6.486.58 million shs$1.91 billion
04/29/2024$7.04$6.85
-2.70%		$7.15$6.796.12 million shs$1.97 billion
04/26/2024$6.94$7.03
+1.30%		$7.11$6.748.11 million shs$2.02 billion
04/25/2024$6.81$6.94
+1.98%		$7.01$6.659.08 million shs$1.99 billion
04/24/2024$6.82$6.81
-0.22%		$6.87$6.715.67 million shs$1.95 billion
04/23/2024$6.55$6.82
+4.12%		$6.89$6.428.43 million shs$1.96 billion
04/22/2024$6.73$6.55
-2.67%		$6.67$6.199.94 million shs$1.88 billion
04/19/2024$6.77$6.74
-0.44%		$6.99$6.7210.37 million shs$1.94 billion
04/18/2024$6.85$6.77
-1.10%		$7.09$6.746.69 million shs$1.94 billion
04/17/2024$6.84$6.85
+0.15%		$7.11$6.779.16 million shs$1.97 billion
04/16/2024$7.49$6.84
-8.74%		$7.20$6.7119.13 million shs$1.96 billion
04/15/2024$7.52$7.49
-0.40%		$7.83$7.3410.81 million shs$2.15 billion
04/12/2024$7.98$7.53
-5.58%		$8.42$7.4021.89 million shs$2.16 billion
04/11/2024$7.92$7.98
+0.69%		$8.12$7.709.13 million shs$2.29 billion
04/10/2024$8.08$7.92
-1.98%		$8.30$7.5113.86 million shs$2.27 billion
04/09/2024$7.93$8.08
+1.89%		$8.34$8.0015.15 million shs$2.32 billion
04/08/2024$7.79$7.93
+1.80%		$8.19$7.6515.71 million shs$2.28 billion
04/05/2024$7.50$7.79
+3.87%		$7.88$7.3615.52 million shs$2.24 billion
04/04/2024$7.51$7.50
-0.13%		$7.72$7.2919.15 million shs$2.15 billion
04/03/2024$6.44$7.51
+16.71%		$7.54$6.5024.29 million shs$2.16 billion
04/02/2024$6.23$6.44
+3.37%		$6.45$6.2012.20 million shs$1.85 billion
04/01/2024$5.88$6.23
+5.87%		$6.28$5.9811.78 million shs$1.79 billion
03/29/2024$5.88$5.88$5.93$5.578.72 million shs$1.69 billion
03/28/2024$5.59$5.88
+5.28%		$5.93$5.578.66 million shs$1.69 billion
03/27/2024$5.26$5.59
+6.28%		$5.61$5.277.28 million shs$1.60 billion
03/26/2024$5.33$5.26
-1.31%		$5.51$5.255.90 million shs$1.51 billion
03/25/2024$5.35$5.33
-0.47%		$5.55$5.306.79 million shs$1.53 billion
03/22/2024$5.43$5.36
-1.38%		$5.49$5.306.60 million shs$1.54 billion
03/21/2024$5.58$5.43
-2.60%		$5.81$5.438.93 million shs$1.56 billion
03/20/2024$5.25$5.58
+6.19%		$5.66$5.209.68 million shs$1.60 billion
03/19/2024$5.57$5.25
-5.75%		$5.50$5.246.65 million shs$1.51 billion
03/18/2024$5.64$5.57
-1.24%		$5.65$5.527.54 million shs$1.60 billion
03/15/2024$5.40$5.64
+4.35%		$5.65$5.3910.32 million shs$1.62 billion
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$5.49$5.40
-1.55%		$5.47$5.338.86 million shs$1.55 billion
03/13/2024$5.39$5.49
+1.76%		$5.60$5.319.84 million shs$1.58 billion
03/12/2024$5.46$5.39
-1.19%		$5.40$5.197.53 million shs$1.55 billion
03/11/2024$5.31$5.46
+2.73%		$5.54$5.258.78 million shs$1.57 billion
03/08/2024$5.32$5.31
-0.19%		$5.41$5.208.17 million shs$1.52 billion
03/07/2024$5.10$5.32
+4.22%		$5.33$5.107.39 million shs$1.53 billion
03/06/2024$4.91$5.10
+3.87%		$5.18$5.026.76 million shs$1.46 billion
03/05/2024$4.99$4.91
-1.60%		$5.11$4.859.00 million shs$1.41 billion
03/04/2024$4.72$4.99
+5.72%		$5.00$4.7810.94 million shs$1.43 billion
03/01/2024$4.49$4.73
+5.23%		$4.77$4.448.39 million shs$1.36 billion
02/29/2024$4.44$4.49
+1.13%		$4.64$4.474.81 million shs$1.29 billion
02/28/2024$4.60$4.44
-3.37%		$4.55$4.375.10 million shs$1.27 billion
02/27/2024$4.61$4.60
-0.33%		$4.67$4.574.17 million shs$1.32 billion
02/26/2024$4.65$4.61
-0.86%		$4.63$4.476.55 million shs$1.32 billion
02/23/2024$4.49$4.65
+3.68%		$4.67$4.287.58 million shs$1.34 billion
02/22/2024$4.45$4.49
+0.79%		$4.71$4.4410.16 million shs$1.29 billion
02/21/2024$4.53$4.45
-1.77%		$4.51$4.405.84 million shs$1.28 billion
02/20/2024$4.55$4.53
-0.44%		$4.62$4.455.79 million shs$1.30 billion
02/19/2024$4.55$4.55$4.63$4.466.68 million shs$1.31 billion
02/16/2024$4.53$4.56
+0.66%		$4.63$4.476.68 million shs$1.31 billion
02/15/2024$4.29$4.53
+5.48%		$4.55$4.398.01 million shs$1.30 billion
02/14/2024$4.22$4.29
+1.78%		$4.33$4.185.72 million shs$1.23 billion
02/13/2024$4.60$4.22
-8.27%		$4.53$4.1710.60 million shs$1.21 billion
02/12/2024$4.58$4.60
+0.33%		$4.68$4.564.69 million shs$1.32 billion
02/09/2024$4.65$4.59
-1.40%		$4.66$4.544.43 million shs$1.32 billion

Related Companies:
This page (NYSE:AG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society