S&P 500   4,286.74 (+0.45%)
DOW   33,815.08 (+0.45%)
QQQ   352.16 (+0.96%)
AAPL   179.76 (+1.09%)
MSFT   324.61 (+0.38%)
META   266.76 (+1.20%)
GOOGL   122.36 (-0.11%)
AMZN   124.30 (+2.53%)
TSLA   231.20 (+2.95%)
NVDA   385.06 (+2.75%)
NIO   7.65 (-1.42%)
BABA   86.60 (+1.55%)
AMD   121.05 (+2.73%)
T   15.94 (-0.99%)
F   13.56 (-0.22%)
MU   65.17 (-2.82%)
CGC   0.70 (-2.89%)
GE   106.92 (+0.79%)
DIS   92.47 (-0.05%)
AMC   4.61 (-2.54%)
PFE   39.13 (+0.62%)
PYPL   64.21 (+0.27%)
NFLX   404.20 (+1.11%)
S&P 500   4,286.74 (+0.45%)
DOW   33,815.08 (+0.45%)
QQQ   352.16 (+0.96%)
AAPL   179.76 (+1.09%)
MSFT   324.61 (+0.38%)
META   266.76 (+1.20%)
GOOGL   122.36 (-0.11%)
AMZN   124.30 (+2.53%)
TSLA   231.20 (+2.95%)
NVDA   385.06 (+2.75%)
NIO   7.65 (-1.42%)
BABA   86.60 (+1.55%)
AMD   121.05 (+2.73%)
T   15.94 (-0.99%)
F   13.56 (-0.22%)
MU   65.17 (-2.82%)
CGC   0.70 (-2.89%)
GE   106.92 (+0.79%)
DIS   92.47 (-0.05%)
AMC   4.61 (-2.54%)
PFE   39.13 (+0.62%)
PYPL   64.21 (+0.27%)
NFLX   404.20 (+1.11%)
S&P 500   4,286.74 (+0.45%)
DOW   33,815.08 (+0.45%)
QQQ   352.16 (+0.96%)
AAPL   179.76 (+1.09%)
MSFT   324.61 (+0.38%)
META   266.76 (+1.20%)
GOOGL   122.36 (-0.11%)
AMZN   124.30 (+2.53%)
TSLA   231.20 (+2.95%)
NVDA   385.06 (+2.75%)
NIO   7.65 (-1.42%)
BABA   86.60 (+1.55%)
AMD   121.05 (+2.73%)
T   15.94 (-0.99%)
F   13.56 (-0.22%)
MU   65.17 (-2.82%)
CGC   0.70 (-2.89%)
GE   106.92 (+0.79%)
DIS   92.47 (-0.05%)
AMC   4.61 (-2.54%)
PFE   39.13 (+0.62%)
PYPL   64.21 (+0.27%)
NFLX   404.20 (+1.11%)
S&P 500   4,286.74 (+0.45%)
DOW   33,815.08 (+0.45%)
QQQ   352.16 (+0.96%)
AAPL   179.76 (+1.09%)
MSFT   324.61 (+0.38%)
META   266.76 (+1.20%)
GOOGL   122.36 (-0.11%)
AMZN   124.30 (+2.53%)
TSLA   231.20 (+2.95%)
NVDA   385.06 (+2.75%)
NIO   7.65 (-1.42%)
BABA   86.60 (+1.55%)
AMD   121.05 (+2.73%)
T   15.94 (-0.99%)
F   13.56 (-0.22%)
MU   65.17 (-2.82%)
CGC   0.70 (-2.89%)
GE   106.92 (+0.79%)
DIS   92.47 (-0.05%)
AMC   4.61 (-2.54%)
PFE   39.13 (+0.62%)
PYPL   64.21 (+0.27%)
NFLX   404.20 (+1.11%)
NYSE:AG

First Majestic Silver (AG) Options Chain & Prices

$5.86
+0.10 (+1.74%)
(As of 01:21 PM ET)
Compare
Today's Range
$5.85
▼
$5.99
50-Day Range
$5.70
▼
$7.80
52-Week Range
$5.53
▼
$9.81
Volume
2.53 million shs
Average Volume
6.47 million shs
Market Capitalization
$1.63 billion
P/E Ratio
N/A
Dividend Yield
0.34%
Price Target
$9.40
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

AG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/9/2023$5.50$0.010Put21 - 416
(+2)		50.92%
(-5.42%)		-0.0975022
6/9/2023$5.50$0.285Call2276262204
(+1)		50.92%
(-5.42%)		0.90457112
6/9/2023$6.00$0.247Put66652615
(+12)		52.28%
(+6.41%)		-0.8469938
6/9/2023$6.00$0.020Call3951531361434
(+129)		52.28%
(+6.41%)		0.17029142
6/9/2023$6.50$0.736Put103197
(-29)		86.24%
(+14.02%)		-0.9807317
6/9/2023$7.00$1.235Put1 - - 69
(+0)		86.24%
(-12.06%)		-1.01
6/9/2023$7.00$0.000Call1 - - 210
(+0)		86.24%
(-12.08%)		0.0015391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AG) was last updated on 6/8/2023 by MarketBeat.com Staff

My Account -