First Majestic Silver (AG) Options Chain & Prices $17.29 +0.01 (+0.06%) Closing price 10/9/2026 03:59 PM EasternExtended Trading$17.18 -0.12 (-0.67%) As of 07:47 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest AG Put and Call Options List 1/19/2029 1/21/2028 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$15.00$0.030Put104 - 2400(-2)63.00% (+1.65%)-0.047607310/16/2026$15.00$2.330Call3 - - 289(+0)63.00% (+1.65%)0.952706110/16/2026$15.50$0.053Put1025215288(+159)58.35% (+1.57%)-0.0821752710/16/2026$15.50$1.854Call18 - - 2(+0)58.35% (+1.57%)0.9182681810/16/2026$16.00$0.097Put35 - 182781(+3)54.34% (+1.40%)-0.1429031710/16/2026$16.00$1.398Call53931957(+8)54.34% (+1.40%)0.8578581810/16/2026$16.50$0.182Put22014201094(+209)51.29% (+1.08%)-0.243489210/16/2026$16.50$0.983Call321 - 280162(+20)51.86% (+1.64%)0.7578834810/16/2026$17.00$0.337Put448163163508(+28)49.62% (+0.60%)-0.3884846310/16/2026$17.00$0.637Call427162457770(+64)49.62% (+0.60%)0.613919115 Get the Latest News and Ratings for AG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Majestic Silver and its competitors with MarketBeat's FREE daily newsletter. 10/16/2026$17.50$0.585Put467771890(+2)49.58% (+0.09%)-0.55492410510/16/2026$17.50$0.385Call1965520373(+35)49.58% (+0.09%)0.4486925410/16/2026$18.00$0.927Put72958396698(-3)50.97% (-0.30%)-0.70292512510/16/2026$18.00$0.225Call2,3927631,33412653(+51)50.97% (-0.30%)0.30176133410/16/2026$18.50$1.336Put40161164(+4)53.33% (-0.52%)-0.8108572010/16/2026$18.50$0.131Call997894183401(-2)53.33% (-0.52%)0.1945114410/16/2026$19.00$1.785Put1241134059(-5)56.21% (-0.64%)-0.88131711210/16/2026$19.00$0.079Call19270473652(-44)56.21% (-0.64%)0.1242984610/16/2026$19.50$2.256Put2 - - 746(+0)59.31% (-0.69%)-0.925352210/16/2026$19.50$0.049Call9066 - 707(+0)59.31% (-0.69%)0.0802222610/16/2026$20.00$2.740Put512044249(-10)62.49% (-0.71%)-0.9525452610/16/2026$20.00$0.031Call588147390(+51)62.49% (-0.71%)0.0527243110/16/2026$20.50$3.231Put221 - - 64(+0)65.66% (-0.72%)-0.9694091110/16/2026$20.50$0.021Call7 - 21205(-5)65.66% (-0.72%)0.0353736End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Agnico Eagle Mines Options Alamos Gold Options Coeur Mining Options Endeavour Silver Options Fortuna Mining Options Hecla Mining Options Pan American Silver Options Seabridge Gold Options Wheaton Precious Metals Options Gold Fields Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:AG) was last updated on 10/9/2026 by MarketBeat.com Staff. From Our PartnersTrump's about to unleash his Midterm WeaponTrump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...Monument Traders Alliance | SponsoredUrgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20thMarc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...Chaikin Analytics | SponsoredA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredFederal Reserve Reveals Disturbing New Plan To Control Your MoneyDocket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...Weiss Ratings | SponsoredFox News: Wall Street Can Seize Your RetirementFox News reported that under current law, legal title to most stocks and bonds sits with a central institution...Monetary Gold | SponsoredTrump To Relaunch USD?President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...Porter & Company | SponsoredHow options let you do more with less capitalWould you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Majestic Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Majestic Silver With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AG Stock Alerts