Free Trial

First Majestic Silver (AG) Options Chain & Prices

First Majestic Silver logo
$8.00 -0.69 (-7.94%)
Closing price 03:59 PM Eastern
Extended Trading
$8.05 +0.05 (+0.63%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$7.00$0.006Put12 - - 145
(+0)
78.66%
(-17.53%)
-0.0282581
7/11/2025$7.00$1.014Call2 - 293
(+0)
78.65%
(-17.53%)
0.972912
7/11/2025$7.50$0.026Put10962630
(+0)
70.71%
(-8.71%)
-0.11826711
7/11/2025$7.50$0.535Call181650
(-14)
0.8835295
7/11/2025$8.00$0.165Put507235961560
(+82)
57.68%
(-7.64%)
-0.48753465
7/11/2025$8.00$0.172Call3,7452,3921,1671142
(+732)
57.68%
(-7.64%)
0.519494160
7/11/2025$8.50$0.545Put256139551224
(+565)
69.69%
(+8.52%)
-0.82592930
7/11/2025$8.50$0.049Call1,8609406514906
(+1725)
69.69%
(+11.36%)
0.184164170
7/11/2025$9.00$1.016Put22 - 145
(+100)
84.03%
(+20.83%)
-0.9398842
7/11/2025$9.00$0.018Call6723582573188
(+683)
84.04%
(+26.92%)
0.06968969
7/11/2025$9.50$0.008Call1010 - 665
(+46)
97.20%
(+24.01%)
0.0303031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AG) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners