First Majestic Silver (AG) Options Chain & Prices

$6.80
-0.02 (-0.29%)
(As of 04/24/2024 ET)

AG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$5.50$1.319Call1 - 1157
(-1)
157.03%
(+20.99%)
0.9701621
4/26/2024$6.00$0.017Put8 - 8838
(+10)
115.71%
(+16.38%)
-0.0662681
4/26/2024$6.00$0.827Call38 - - 310
(+0)
115.71%
(+16.37%)
0.934193
4/26/2024$6.50$0.046Put61660681618
(+932)
77.60%
(+12.32%)
-0.20375720
4/26/2024$6.50$0.355Call44 - 91316
(+282)
77.59%
(+12.31%)
0.7969345
4/26/2024$7.00$0.262Put32 - 860
(+0)
71.54%
(+10.12%)
-0.6890973
4/26/2024$7.00$0.071Call18084682525
(+532)
71.54%
(+10.11%)
0.31317847
4/26/2024$7.50$0.717Put10 - - 186
(-2)
100.95%
(+10.61%)
-0.8952953
4/26/2024$7.50$0.025Call643 - 6302207
(+383)
100.96%
(+15.79%)
0.10774121
4/26/2024$8.00$1.205Put52 - 183
(-543)
128.67%
(+12.22%)
-0.9508343
4/26/2024$8.00$0.013Call11 - 54301
(-100)
128.67%
(+12.21%)
0.0521024
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners