S&P 500   3,341.08 (-0.47%)
DOW   27,877.67 (-0.09%)
QQQ   266.65 (-1.36%)
AAPL   107.52 (-2.56%)
MSFT   199.20 (-1.83%)
FB   253.98 (-0.33%)
GOOGL   1,460.21 (-1.80%)
AMZN   2,954.29 (-1.81%)
NVDA   488.70 (-1.97%)
TSLA   441.39 (+4.24%)
BABA   273.74 (-0.72%)
CGC   16.37 (-0.18%)
GE   7.07 (+0.28%)
MU   51.16 (+0.35%)
AMD   74.92 (-2.13%)
T   29.14 (+0.24%)
F   7.37 (+1.24%)
ACB   6.68 (-3.05%)
GILD   64.49 (-0.85%)
NFLX   466.78 (-0.73%)
DIS   129.84 (-0.29%)
BAC   25.40 (+0.20%)
BA   166.37 (-0.69%)
S&P 500   3,341.08 (-0.47%)
DOW   27,877.67 (-0.09%)
QQQ   266.65 (-1.36%)
AAPL   107.52 (-2.56%)
MSFT   199.20 (-1.83%)
FB   253.98 (-0.33%)
GOOGL   1,460.21 (-1.80%)
AMZN   2,954.29 (-1.81%)
NVDA   488.70 (-1.97%)
TSLA   441.39 (+4.24%)
BABA   273.74 (-0.72%)
CGC   16.37 (-0.18%)
GE   7.07 (+0.28%)
MU   51.16 (+0.35%)
AMD   74.92 (-2.13%)
T   29.14 (+0.24%)
F   7.37 (+1.24%)
ACB   6.68 (-3.05%)
GILD   64.49 (-0.85%)
NFLX   466.78 (-0.73%)
DIS   129.84 (-0.29%)
BAC   25.40 (+0.20%)
BA   166.37 (-0.69%)
S&P 500   3,341.08 (-0.47%)
DOW   27,877.67 (-0.09%)
QQQ   266.65 (-1.36%)
AAPL   107.52 (-2.56%)
MSFT   199.20 (-1.83%)
FB   253.98 (-0.33%)
GOOGL   1,460.21 (-1.80%)
AMZN   2,954.29 (-1.81%)
NVDA   488.70 (-1.97%)
TSLA   441.39 (+4.24%)
BABA   273.74 (-0.72%)
CGC   16.37 (-0.18%)
GE   7.07 (+0.28%)
MU   51.16 (+0.35%)
AMD   74.92 (-2.13%)
T   29.14 (+0.24%)
F   7.37 (+1.24%)
ACB   6.68 (-3.05%)
GILD   64.49 (-0.85%)
NFLX   466.78 (-0.73%)
DIS   129.84 (-0.29%)
BAC   25.40 (+0.20%)
BA   166.37 (-0.69%)
S&P 500   3,341.08 (-0.47%)
DOW   27,877.67 (-0.09%)
QQQ   266.65 (-1.36%)
AAPL   107.52 (-2.56%)
MSFT   199.20 (-1.83%)
FB   253.98 (-0.33%)
GOOGL   1,460.21 (-1.80%)
AMZN   2,954.29 (-1.81%)
NVDA   488.70 (-1.97%)
TSLA   441.39 (+4.24%)
BABA   273.74 (-0.72%)
CGC   16.37 (-0.18%)
GE   7.07 (+0.28%)
MU   51.16 (+0.35%)
AMD   74.92 (-2.13%)
T   29.14 (+0.24%)
F   7.37 (+1.24%)
ACB   6.68 (-3.05%)
GILD   64.49 (-0.85%)
NFLX   466.78 (-0.73%)
DIS   129.84 (-0.29%)
BAC   25.40 (+0.20%)
BA   166.37 (-0.69%)
Log in
NYSE:EXK

Endeavour Silver Options Chain and Prices

$4.19
-0.09 (-2.10 %)
(As of 09/18/2020 11:42 AM ET)
Add
Compare
Today's Range
$4.19
Now: $4.19
$4.31
50-Day Range
$3.59
MA: $4.04
$4.62
52-Week Range
$0.99
Now: $4.19
$4.79
Volume120,250 shs
Average Volume3.91 million shs
Market Capitalization$649.40 million
P/E RatioN/A
Dividend YieldN/A
Beta1.45

Options Chain

Endeavour Silver (NYSE:EXK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$7.50$0.025Call1002375
(+0)
6.0375
(+1.842)
0.0529341
9/18/2020$5.00$0.025Call1105646
(+0)
2.28117
(+0.686469)
0.1070291
9/18/2020$2.50$1.750Call17710203
(-75)
0.01.05
9/18/2020$7.50$3.200Put3030056
(+0)
0.03
9/18/2020$5.00$0.775Put11011419
(-45)
2.90019
(+1.05415)
-0.8301942
9/18/2020$2.50$0.025Put0001096
(+0)
6.45355
(+1.89119)
-0.038330
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.