Free Trial

Endeavour Silver (EXK) Options Chain & Prices

Endeavour Silver logo
$3.26 -0.09 (-2.54%)
Closing price 05/16/2025 03:59 PM Eastern
Extended Trading
$3.30 +0.04 (+1.23%)
As of 05/16/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$3.00$0.170Put62228
(+0)
73.03%
(+4.81%)
-0.31546
6/20/2025$3.00$0.429Call10 - - 888
(+15)
73.03%
(+4.81%)
0.6825782
6/20/2025$3.50$0.440Put1158 - 676
(+18)
73.56%
(+4.87%)
-0.5769416
6/20/2025$3.50$0.201Call4311925
(+44)
73.56%
(+4.87%)
0.4222214
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EXK) was last updated on 5/17/2025 by MarketBeat.com Staff
From Our Partners