Log in

Agnico Eagle Mines Options Chain and Prices (NYSE:AEM)

$60.35
0.00 (0.00 %)
(As of 01/17/2020 04:00 PM ET)
Today's Range
$60.08
Now: $60.35
$61.01
50-Day Range
$57.98
MA: $60.24
$62.49
52-Week Range
$38.72
Now: $60.35
$64.88
Volume1.13 million shs
Average Volume1.71 million shs
Market Capitalization$14.47 billion
P/E Ratio77.60
Dividend Yield1.16%
Beta-0.54

Options Chain

Agnico Eagle Mines (NYSE:AEM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$85.00$0.035Call01,0500.472559 (-0.022085)0.012
2/21/2020$80.00$0.065Call082 (+1)0.436464 (+0.016607)0.022382
2/21/2020$75.00$0.070Call03,1550.35575 (-0.026046)0.028444
2/21/2020$70.00$0.190Call21,3970.3176 (-0.014811)0.074381
2/21/2020$65.00$0.685Call1022,574 (+40)0.29386 (-0.008791)0.22548
2/21/2020$60.00$2.340Call1224,058 (-20)0.284551 (-0.00651)0.550525
2/21/2020$55.00$5.850Call424,531 (-22)0.296585 (-0.012553)0.858341
2/21/2020$50.00$10.525Call1152 (-1)0.352904 (-0.058603)0.963264
2/21/2020$45.00$15.400Call023
2/21/2020$40.00$20.525Call0290.707916 (-0.01508)0.976846
2/21/2020$35.00$25.600Call000.98908 (-0.22594)0.973616
2/21/2020$85.00$24.700Put000.555219 (-0.319781)-0.977758
2/21/2020$80.00$19.900Put000.584174 (+0.007352)-0.933381
2/21/2020$75.00$14.675Put000.359416 (-0.132526)-0.979737
2/21/2020$70.00$9.775Put0250.31918 (-0.043097)-0.934245
2/21/2020$65.00$5.200Put20142 (+6)0.282461 (-0.020173)-0.789195
2/21/2020$60.00$1.900Put891,299 (+2)0.283371 (-0.00291)-0.451195
2/21/2020$55.00$0.395Put2045,017 (+22)0.290793 (-0.008769)-0.136162
2/21/2020$50.00$0.050Put12,7400.31423 (-0.016582)-0.021743
2/21/2020$45.00$0.030Put0222 (+3)0.434895 (+0.032029)-0.010363
2/21/2020$40.00$0.020Put03150.553769 (+0.012656)-0.00579
2/21/2020$35.00$0.010Put000.67381 (+0.007812)-0.002604
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/18/2020 by MarketBeat.com Staff

Featured Article: FinTech

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel