50% OFF
MarketBeat All Access
Get 30 days free. Save 50% your first year.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
×
QQQ   279.94 (+1.99%)
AAPL   149.84 (-1.27%)
MSFT   241.07 (+1.97%)
META   141.61 (+5.36%)
GOOGL   100.05 (+2.62%)
AMZN   118.01 (+3.15%)
TSLA   287.81 (+1.72%)
NVDA   127.36 (+2.60%)
NIO   17.33 (+0.81%)
BABA   80.99 (+4.01%)
AMD   68.36 (+1.77%)
T   15.83 (+0.64%)
MU   51.00 (+0.83%)
CGC   3.04 (+6.29%)
F   12.18 (+2.27%)
GE   64.46 (-0.02%)
DIS   99.40 (+3.70%)
AMC   7.67 (+2.95%)
PYPL   91.12 (+6.26%)
PFE   44.43 (+0.77%)
NFLX   245.20 (+9.29%)
QQQ   279.94 (+1.99%)
AAPL   149.84 (-1.27%)
MSFT   241.07 (+1.97%)
META   141.61 (+5.36%)
GOOGL   100.05 (+2.62%)
AMZN   118.01 (+3.15%)
TSLA   287.81 (+1.72%)
NVDA   127.36 (+2.60%)
NIO   17.33 (+0.81%)
BABA   80.99 (+4.01%)
AMD   68.36 (+1.77%)
T   15.83 (+0.64%)
MU   51.00 (+0.83%)
CGC   3.04 (+6.29%)
F   12.18 (+2.27%)
GE   64.46 (-0.02%)
DIS   99.40 (+3.70%)
AMC   7.67 (+2.95%)
PYPL   91.12 (+6.26%)
PFE   44.43 (+0.77%)
NFLX   245.20 (+9.29%)
QQQ   279.94 (+1.99%)
AAPL   149.84 (-1.27%)
MSFT   241.07 (+1.97%)
META   141.61 (+5.36%)
GOOGL   100.05 (+2.62%)
AMZN   118.01 (+3.15%)
TSLA   287.81 (+1.72%)
NVDA   127.36 (+2.60%)
NIO   17.33 (+0.81%)
BABA   80.99 (+4.01%)
AMD   68.36 (+1.77%)
T   15.83 (+0.64%)
MU   51.00 (+0.83%)
CGC   3.04 (+6.29%)
F   12.18 (+2.27%)
GE   64.46 (-0.02%)
DIS   99.40 (+3.70%)
AMC   7.67 (+2.95%)
PYPL   91.12 (+6.26%)
PFE   44.43 (+0.77%)
NFLX   245.20 (+9.29%)
QQQ   279.94 (+1.99%)
AAPL   149.84 (-1.27%)
MSFT   241.07 (+1.97%)
META   141.61 (+5.36%)
GOOGL   100.05 (+2.62%)
AMZN   118.01 (+3.15%)
TSLA   287.81 (+1.72%)
NVDA   127.36 (+2.60%)
NIO   17.33 (+0.81%)
BABA   80.99 (+4.01%)
AMD   68.36 (+1.77%)
T   15.83 (+0.64%)
MU   51.00 (+0.83%)
CGC   3.04 (+6.29%)
F   12.18 (+2.27%)
GE   64.46 (-0.02%)
DIS   99.40 (+3.70%)
AMC   7.67 (+2.95%)
PYPL   91.12 (+6.26%)
PFE   44.43 (+0.77%)
NFLX   245.20 (+9.29%)

Agnico Eagle Mines - AEM Options Chain & Prices

$40.72
+3.07 (+8.15%)
(As of 09/28/2022 12:00 AM ET)
Add
Compare
Today's Range
$38.75
$40.73
50-Day Range
$37.54
$46.26
52-Week Range
$36.69
$67.14
Volume
4.43 million shs
Average Volume
3.19 million shs
Market Capitalization
$18.55 billion
P/E Ratio
23.14
Dividend Yield
4.25%
Price Target
$73.00

AEM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/21/2022$65.00$0.099Call00013
(+0)
0.931136
(+0.063122)
0.030440
10/21/2022$60.00$0.050Call20040
(+0)
0.720584
(-0.036057)
0.0205481
10/21/2022$55.00$0.025Call300502
(+0)
0.52968
(-0.105891)
0.0143662
10/21/2022$50.00$0.175Call322002072
(+6)
0.54281
(-0.043776)
0.07615511
10/21/2022$45.00$0.653Call8431406078665
(+19)
0.502755
(-0.039951)
0.234135117
10/21/2022$40.00$2.474Call445294441591
(+565)
0.521819
(+0.017888)
0.578792126
10/21/2022$35.00$6.126Call92342
(+3)
0.58019
(+0.04565)
0.865477
10/21/2022$30.00$10.780Call20121
(+0)
0.698001
(+0.103971)
0.965642
10/21/2022$25.00$15.694Call0000
(+0)
0.848508
(+0.129441)
0.9914630
10/21/2022$22.50$18.189Call0000
(+0)
1.01341
(+0.130279)
0.9928110
10/21/2022$65.00$24.424Put0002
(+0)
0.931136
(+0.063122)
-0.9767860
10/21/2022$60.00$19.392Put0000
(+0)
0.720829
(-0.035812)
-0.9892670
10/21/2022$55.00$14.385Put2208
(+0)
0.52968
(-0.105891)
-0.9978841
10/21/2022$50.00$9.495Put11049
(-1)
0.54281
(-0.043362)
-0.9317821
10/21/2022$45.00$4.958Put75004376
(-20)
0.502755
(-0.039951)
-0.7703046
10/21/2022$40.00$1.776Put9653301342
(+60)
0.521819
(+0.017888)
-0.42251522
10/21/2022$35.00$0.425Put12610311657
(+2)
0.58019
(+0.04565)
-0.13472428
10/21/2022$30.00$0.100Put90126
(+0)
0.698001
(+0.103971)
-0.0343469
10/21/2022$25.00$0.025Put183122
(+0)
0.848508
(+0.12978)
-0.0084927
10/21/2022$22.50$0.025Put0000
(+0)
1.01341
(+0.130352)
-0.0071420
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:AEM) was last updated on 9/28/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.