Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free AEM Stock Alerts

Agnico Eagle Mines (AEM) Options Chain & Prices

Agnico Eagle Mines logo
$173.88 -5.06 (-2.83%)
As of 09:52 AM Eastern
Compare

AEM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$155.00$0.018Put3 - - 14
(+1)		62.85%
(+0.11%)		-0.0057691
6/5/2026$162.50$0.092Put1211116
(+13)		55.31%
(-1.12%)		-0.0272163
6/5/2026$165.00$0.162Put81 - 83
(+11)		53.11%
(-1.60%)		-0.045912
6/5/2026$167.50$0.287Put31250
(+11)		51.13%
(-2.12%)		-0.07683
6/5/2026$170.00$0.507Put11 - 1154
(+50)		49.46%
(-2.64%)		-0.125923
6/5/2026$170.00$9.376Call1 - - 36
(+10)		49.46%
(-2.65%)		0.8745841
6/5/2026$172.50$0.882Put111245
(+29)		48.16%
(-3.16%)		-0.1992814
6/5/2026$175.00$1.489Put18 - 14146
(+21)		47.33%
(-3.61%)		-0.2993146
6/5/2026$175.00$5.357Call4 - 2357
(+3)		47.33%
(-3.61%)		0.7007863
6/5/2026$177.50$2.406Put203 - 32
(+1)		47.01%
(-3.95%)		-0.4205694
6/5/2026$177.50$3.773Call18112200
(+21)		47.01%
(-3.95%)		0.57929711
6/5/2026$180.00$3.674Put13101108
(-3)		47.21%
(-4.15%)		-0.5490774
6/5/2026$180.00$2.542Call1502914164
(-44)		47.21%
(-4.15%)		0.45058136
6/5/2026$182.50$1.653Call272798
(+39)		47.88%
(-4.21%)		0.331278
6/5/2026$185.00$7.180Put11 - 737
(-3)		48.95%
(-4.15%)		-0.7665856
6/5/2026$185.00$1.050Call541528181
(+48)		48.95%
(-4.15%)		0.23282220
6/5/2026$187.50$0.659Call25 - 8130
(+1)		50.31%
(-4.00%)		0.15859911
6/5/2026$190.00$11.540Put3 - 235
(-1)		51.88%
(-3.80%)		-0.8933032
6/5/2026$190.00$0.413Call34320237
(+22)		51.88%
(-3.81%)		0.10603414
6/5/2026$192.50$0.260Call23 - 370
(+3)		53.58%
(-3.58%)		0.07028312
6/5/2026$195.00$16.290Put1 - - 69
(+0)		55.38%
(-3.34%)		-0.9528211
6/5/2026$195.00$0.165Call2 - 292
(-15)		55.38%
(-3.34%)		0.0465092
6/5/2026$197.50$0.106Call3 - 3572
(-9)		57.22%
(-3.10%)		0.0308731
6/5/2026$200.00$0.069Call5020 - 187
(+0)		59.09%
(-2.86%)		0.0206214
6/5/2026$202.50$0.045Call1 - - 39
(+0)		60.97%
(-2.63%)		0.0138841
6/5/2026$205.00$0.030Call1 - - 60
(-1)		62.84%
(-2.41%)		0.0094331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AEM) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel